Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 3,930 | 3,960 | 3,915 | 3,935 | 3,935 | 0.0 (0.0%) | 116,200 |
22 Jul 2022 | JPY | 3,900 | 3,940 | 3,875 | 3,935 | 3,935 | +100 (+2.61%) | 140,000 |
21 Jul 2022 | JPY | 3,765 | 3,850 | 3,765 | 3,835 | 3,835 | +40 (+1.05%) | 86,400 |
20 Jul 2022 | JPY | 3,735 | 3,795 | 3,715 | 3,795 | 3,795 | +105 (+2.85%) | 104,900 |
19 Jul 2022 | JPY | 3,700 | 3,700 | 3,655 | 3,690 | 3,690 | -20 (-0.54%) | 147,300 |
15 Jul 2022 | JPY | 3,755 | 3,765 | 3,710 | 3,710 | 3,710 | -5 (-0.13%) | 74,800 |
14 Jul 2022 | JPY | 3,695 | 3,730 | 3,675 | 3,715 | 3,715 | +5 (+0.13%) | 51,900 |
13 Jul 2022 | JPY | 3,730 | 3,730 | 3,690 | 3,710 | 3,710 | -20 (-0.54%) | 64,000 |
12 Jul 2022 | JPY | 3,790 | 3,790 | 3,715 | 3,730 | 3,730 | -80 (-2.10%) | 74,200 |
11 Jul 2022 | JPY | 3,775 | 3,815 | 3,770 | 3,810 | 3,810 | +65 (+1.74%) | 98,300 |
8 Jul 2022 | JPY | 3,770 | 3,790 | 3,700 | 3,745 | 3,745 | -5 (-0.13%) | 133,200 |
7 Jul 2022 | JPY | 3,775 | 3,775 | 3,700 | 3,750 | 3,750 | +20 (+0.54%) | 119,200 |
6 Jul 2022 | JPY | 3,655 | 3,745 | 3,655 | 3,730 | 3,730 | +45 (+1.22%) | 134,900 |
5 Jul 2022 | JPY | 3,695 | 3,705 | 3,660 | 3,685 | 3,685 | +10 (+0.27%) | 81,700 |
4 Jul 2022 | JPY | 3,660 | 3,700 | 3,650 | 3,675 | 3,675 | +85 (+2.37%) | 109,500 |
1 Jul 2022 | JPY | 3,615 | 3,655 | 3,580 | 3,590 | 3,590 | -30 (-0.83%) | 175,500 |
30 Jun 2022 | JPY | 3,695 | 3,720 | 3,590 | 3,620 | 3,620 | -70 (-1.90%) | 201,600 |
29 Jun 2022 | JPY | 3,665 | 3,715 | 3,640 | 3,690 | 3,690 | +10 (+0.27%) | 430,100 |
28 Jun 2022 | JPY | 3,665 | 3,685 | 3,645 | 3,680 | 3,680 | +30 (+0.82%) | 111,700 |
27 Jun 2022 | JPY | 3,650 | 3,670 | 3,645 | 3,650 | 3,650 | +5 (+0.14%) | 99,000 |
24 Jun 2022 | JPY | 3,595 | 3,645 | 3,590 | 3,645 | 3,645 | +75 (+2.10%) | 74,500 |
23 Jun 2022 | JPY | 3,545 | 3,605 | 3,545 | 3,570 | 3,570 | +25 (+0.71%) | 83,300 |
22 Jun 2022 | JPY | 3,585 | 3,600 | 3,545 | 3,545 | 3,545 | +15 (+0.42%) | 114,000 |
21 Jun 2022 | JPY | 3,480 | 3,545 | 3,455 | 3,530 | 3,530 | +85 (+2.47%) | 177,700 |
20 Jun 2022 | JPY | 3,560 | 3,560 | 3,390 | 3,445 | 3,445 | -90 (-2.55%) | 152,800 |
17 Jun 2022 | JPY | 3,495 | 3,570 | 3,410 | 3,535 | 3,535 | -5 (-0.14%) | 207,400 |
16 Jun 2022 | JPY | 3,580 | 3,605 | 3,535 | 3,540 | 3,540 | +10 (+0.28%) | 87,000 |
15 Jun 2022 | JPY | 3,550 | 3,575 | 3,530 | 3,530 | 3,530 | -25 (-0.70%) | 98,100 |
14 Jun 2022 | JPY | 3,580 | 3,610 | 3,530 | 3,555 | 3,555 | -90 (-2.47%) | 123,400 |
13 Jun 2022 | JPY | 3,600 | 3,655 | 3,600 | 3,645 | 3,645 | -50 (-1.35%) | 98,400 |