Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 3,730 | 3,735 | 3,690 | 3,695 | 3,695 | -65 (-1.73%) | 101,800 |
9 Jun 2022 | JPY | 3,720 | 3,780 | 3,720 | 3,760 | 3,760 | +30 (+0.80%) | 97,300 |
8 Jun 2022 | JPY | 3,770 | 3,775 | 3,725 | 3,730 | 3,730 | -30 (-0.80%) | 117,700 |
7 Jun 2022 | JPY | 3,780 | 3,780 | 3,745 | 3,760 | 3,760 | -10 (-0.27%) | 70,600 |
6 Jun 2022 | JPY | 3,745 | 3,780 | 3,735 | 3,770 | 3,770 | -25 (-0.66%) | 69,900 |
3 Jun 2022 | JPY | 3,760 | 3,800 | 3,750 | 3,795 | 3,795 | +35 (+0.93%) | 95,200 |
2 Jun 2022 | JPY | 3,770 | 3,785 | 3,715 | 3,760 | 3,760 | -25 (-0.66%) | 97,100 |
1 Jun 2022 | JPY | 3,765 | 3,795 | 3,760 | 3,785 | 3,785 | +15 (+0.40%) | 74,000 |
31 May 2022 | JPY | 3,765 | 3,800 | 3,755 | 3,770 | 3,770 | -25 (-0.66%) | 150,900 |
30 May 2022 | JPY | 3,840 | 3,865 | 3,780 | 3,795 | 3,795 | +25 (+0.66%) | 525,100 |
27 May 2022 | JPY | 3,805 | 3,805 | 3,755 | 3,770 | 3,770 | +20 (+0.53%) | 113,600 |
26 May 2022 | JPY | 3,755 | 3,790 | 3,735 | 3,750 | 3,750 | -15 (-0.40%) | 107,400 |
25 May 2022 | JPY | 3,825 | 3,830 | 3,765 | 3,765 | 3,765 | -85 (-2.21%) | 111,600 |
24 May 2022 | JPY | 3,845 | 3,870 | 3,810 | 3,850 | 3,850 | +20 (+0.52%) | 145,500 |
23 May 2022 | JPY | 3,805 | 3,850 | 3,805 | 3,830 | 3,830 | +60 (+1.59%) | 125,900 |
20 May 2022 | JPY | 3,715 | 3,810 | 3,705 | 3,770 | 3,770 | +65 (+1.75%) | 143,200 |
19 May 2022 | JPY | 3,775 | 3,775 | 3,675 | 3,705 | 3,705 | -90 (-2.37%) | 103,700 |
18 May 2022 | JPY | 3,720 | 3,810 | 3,700 | 3,795 | 3,795 | +80 (+2.15%) | 168,200 |
17 May 2022 | JPY | 3,690 | 3,720 | 3,645 | 3,715 | 3,715 | +30 (+0.81%) | 123,300 |
16 May 2022 | JPY | 3,700 | 3,715 | 3,650 | 3,685 | 3,685 | +15 (+0.41%) | 125,500 |
13 May 2022 | JPY | 3,690 | 3,720 | 3,620 | 3,670 | 3,670 | +35 (+0.96%) | 101,500 |
12 May 2022 | JPY | 3,655 | 3,715 | 3,625 | 3,635 | 3,635 | -45 (-1.22%) | 81,700 |
11 May 2022 | JPY | 3,635 | 3,740 | 3,635 | 3,680 | 3,680 | -35 (-0.94%) | 185,100 |
10 May 2022 | JPY | 3,760 | 3,780 | 3,655 | 3,715 | 3,715 | -45 (-1.20%) | 125,800 |
9 May 2022 | JPY | 3,750 | 3,815 | 3,740 | 3,760 | 3,760 | +25 (+0.67%) | 144,100 |
6 May 2022 | JPY | 3,600 | 3,750 | 3,560 | 3,735 | 3,735 | +75 (+2.05%) | 200,600 |
2 May 2022 | JPY | 3,825 | 3,825 | 3,580 | 3,660 | 3,660 | -240 (-6.15%) | 362,900 |
28 Apr 2022 | JPY | 3,870 | 3,915 | 3,810 | 3,900 | 3,900 | -20 (-0.51%) | 169,700 |
27 Apr 2022 | JPY | 3,780 | 3,950 | 3,755 | 3,920 | 3,920 | +40 (+1.03%) | 491,500 |
26 Apr 2022 | JPY | 3,835 | 3,890 | 3,820 | 3,880 | 3,880 | +70 (+1.84%) | 128,100 |