Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 3,745 | 3,835 | 3,730 | 3,810 | 3,810 | 0.0 (0.0%) | 115,000 |
22 Apr 2022 | JPY | 3,740 | 3,820 | 3,725 | 3,810 | 3,810 | +35 (+0.93%) | 94,000 |
21 Apr 2022 | JPY | 3,755 | 3,795 | 3,745 | 3,775 | 3,775 | -15 (-0.40%) | 116,100 |
20 Apr 2022 | JPY | 3,805 | 3,845 | 3,790 | 3,790 | 3,790 | +15 (+0.40%) | 121,400 |
19 Apr 2022 | JPY | 3,765 | 3,790 | 3,740 | 3,775 | 3,775 | +25 (+0.67%) | 133,200 |
18 Apr 2022 | JPY | 3,790 | 3,790 | 3,705 | 3,750 | 3,750 | -70 (-1.83%) | 89,100 |
15 Apr 2022 | JPY | 3,785 | 3,860 | 3,745 | 3,820 | 3,820 | -10 (-0.26%) | 119,300 |
14 Apr 2022 | JPY | 3,850 | 3,870 | 3,815 | 3,830 | 3,830 | +5 (+0.13%) | 139,600 |
13 Apr 2022 | JPY | 3,810 | 3,835 | 3,770 | 3,825 | 3,825 | +10 (+0.26%) | 194,100 |
12 Apr 2022 | JPY | 3,825 | 3,890 | 3,815 | 3,815 | 3,815 | -30 (-0.78%) | 166,600 |
11 Apr 2022 | JPY | 3,915 | 3,920 | 3,810 | 3,845 | 3,845 | -140 (-3.51%) | 177,700 |
8 Apr 2022 | JPY | 4,000 | 4,020 | 3,950 | 3,985 | 3,985 | +195 (+5.15%) | 373,300 |
7 Apr 2022 | JPY | 3,800 | 3,815 | 3,765 | 3,790 | 3,790 | -80 (-2.07%) | 106,400 |
6 Apr 2022 | JPY | 3,840 | 3,910 | 3,825 | 3,870 | 3,870 | 0.0 (0.0%) | 141,900 |
5 Apr 2022 | JPY | 3,805 | 3,895 | 3,755 | 3,870 | 3,870 | +90 (+2.38%) | 196,700 |
4 Apr 2022 | JPY | 3,640 | 3,795 | 3,640 | 3,780 | 3,780 | +30 (+0.80%) | 235,700 |
1 Apr 2022 | JPY | 3,715 | 3,775 | 3,655 | 3,750 | 3,750 | +70 (+1.90%) | 120,100 |
31 Mar 2022 | JPY | 3,750 | 3,760 | 3,680 | 3,680 | 3,680 | -85 (-2.26%) | 123,900 |
30 Mar 2022 | JPY | 3,780 | 3,790 | 3,705 | 3,765 | 3,765 | -40 (-1.05%) | 132,600 |
29 Mar 2022 | JPY | 3,790 | 3,820 | 3,735 | 3,805 | 3,805 | +80 (+2.15%) | 192,400 |
28 Mar 2022 | JPY | 3,725 | 3,750 | 3,670 | 3,725 | 3,725 | -5 (-0.13%) | 121,400 |
25 Mar 2022 | JPY | 3,735 | 3,775 | 3,680 | 3,730 | 3,730 | +30 (+0.81%) | 171,200 |
24 Mar 2022 | JPY | 3,695 | 3,730 | 3,665 | 3,700 | 3,700 | -5 (-0.13%) | 159,100 |
23 Mar 2022 | JPY | 3,720 | 3,765 | 3,690 | 3,705 | 3,705 | +55 (+1.51%) | 239,500 |
22 Mar 2022 | JPY | 3,570 | 3,660 | 3,565 | 3,650 | 3,650 | +105 (+2.96%) | 193,900 |
18 Mar 2022 | JPY | 3,540 | 3,545 | 3,475 | 3,545 | 3,545 | +25 (+0.71%) | 178,600 |
17 Mar 2022 | JPY | 3,545 | 3,570 | 3,465 | 3,520 | 3,520 | +45 (+1.29%) | 116,700 |
16 Mar 2022 | JPY | 3,525 | 3,540 | 3,460 | 3,475 | 3,475 | -10 (-0.29%) | 110,200 |
15 Mar 2022 | JPY | 3,440 | 3,490 | 3,435 | 3,485 | 3,485 | +40 (+1.16%) | 86,100 |
14 Mar 2022 | JPY | 3,495 | 3,520 | 3,435 | 3,445 | 3,445 | -30 (-0.86%) | 68,800 |