Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 3,490 | 3,515 | 3,440 | 3,475 | 3,475 | -85 (-2.39%) | 70,100 |
10 Mar 2022 | JPY | 3,530 | 3,570 | 3,500 | 3,560 | 3,560 | +100 (+2.89%) | 93,600 |
9 Mar 2022 | JPY | 3,435 | 3,580 | 3,425 | 3,460 | 3,460 | +20 (+0.58%) | 173,700 |
8 Mar 2022 | JPY | 3,390 | 3,510 | 3,385 | 3,440 | 3,440 | +10 (+0.29%) | 166,800 |
7 Mar 2022 | JPY | 3,450 | 3,465 | 3,385 | 3,430 | 3,430 | -125 (-3.52%) | 145,500 |
4 Mar 2022 | JPY | 3,570 | 3,590 | 3,520 | 3,555 | 3,555 | -55 (-1.52%) | 81,400 |
3 Mar 2022 | JPY | 3,615 | 3,650 | 3,585 | 3,610 | 3,610 | -5 (-0.14%) | 152,300 |
2 Mar 2022 | JPY | 3,685 | 3,690 | 3,575 | 3,615 | 3,615 | -25 (-0.69%) | 151,700 |
1 Mar 2022 | JPY | 3,665 | 3,680 | 3,615 | 3,640 | 3,640 | +5 (+0.14%) | 110,800 |
28 Feb 2022 | JPY | 3,590 | 3,635 | 3,560 | 3,635 | 3,635 | +70 (+1.96%) | 112,900 |
25 Feb 2022 | JPY | 3,530 | 3,575 | 3,495 | 3,565 | 3,565 | +35 (+0.99%) | 113,700 |
24 Feb 2022 | JPY | 3,475 | 3,540 | 3,475 | 3,530 | 3,530 | +5 (+0.14%) | 80,300 |
22 Feb 2022 | JPY | 3,465 | 3,540 | 3,460 | 3,525 | 3,525 | -5 (-0.14%) | 70,900 |
21 Feb 2022 | JPY | 3,500 | 3,580 | 3,450 | 3,530 | 3,530 | -40 (-1.12%) | 136,700 |
18 Feb 2022 | JPY | 3,515 | 3,590 | 3,515 | 3,570 | 3,570 | -5 (-0.14%) | 90,900 |
17 Feb 2022 | JPY | 3,660 | 3,685 | 3,570 | 3,575 | 3,575 | -90 (-2.46%) | 117,900 |
16 Feb 2022 | JPY | 3,700 | 3,700 | 3,640 | 3,665 | 3,665 | +20 (+0.55%) | 62,000 |
15 Feb 2022 | JPY | 3,680 | 3,720 | 3,635 | 3,645 | 3,645 | -30 (-0.82%) | 92,800 |
14 Feb 2022 | JPY | 3,635 | 3,720 | 3,595 | 3,675 | 3,675 | -95 (-2.52%) | 147,300 |
10 Feb 2022 | JPY | 3,785 | 3,795 | 3,740 | 3,770 | 3,770 | +80 (+2.17%) | 118,400 |
9 Feb 2022 | JPY | 3,700 | 3,740 | 3,675 | 3,690 | 3,690 | +10 (+0.27%) | 103,600 |
8 Feb 2022 | JPY | 3,625 | 3,710 | 3,625 | 3,680 | 3,680 | +75 (+2.08%) | 122,800 |
7 Feb 2022 | JPY | 3,685 | 3,695 | 3,600 | 3,605 | 3,605 | -45 (-1.23%) | 103,300 |
4 Feb 2022 | JPY | 3,680 | 3,720 | 3,615 | 3,650 | 3,650 | +90 (+2.53%) | 186,900 |
3 Feb 2022 | JPY | 3,600 | 3,685 | 3,550 | 3,560 | 3,560 | -40 (-1.11%) | 225,200 |
2 Feb 2022 | JPY | 3,495 | 3,640 | 3,455 | 3,600 | 3,600 | +385 (+11.98%) | 354,500 |
1 Feb 2022 | JPY | 3,240 | 3,305 | 3,210 | 3,215 | 3,215 | -30 (-0.92%) | 93,200 |
31 Jan 2022 | JPY | 3,200 | 3,255 | 3,195 | 3,245 | 3,245 | +35 (+1.09%) | 92,900 |
28 Jan 2022 | JPY | 3,230 | 3,265 | 3,205 | 3,210 | 3,210 | +10 (+0.31%) | 96,100 |
27 Jan 2022 | JPY | 3,295 | 3,305 | 3,150 | 3,200 | 3,200 | -95 (-2.88%) | 115,400 |