Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 3,290 | 3,330 | 3,280 | 3,295 | 3,295 | -30 (-0.90%) | 74,100 |
25 Jan 2022 | JPY | 3,365 | 3,370 | 3,310 | 3,325 | 3,325 | -90 (-2.64%) | 75,000 |
24 Jan 2022 | JPY | 3,370 | 3,420 | 3,355 | 3,415 | 3,415 | +5 (+0.15%) | 77,400 |
21 Jan 2022 | JPY | 3,375 | 3,410 | 3,340 | 3,410 | 3,410 | -10 (-0.29%) | 76,500 |
20 Jan 2022 | JPY | 3,350 | 3,445 | 3,350 | 3,420 | 3,420 | +50 (+1.48%) | 75,700 |
19 Jan 2022 | JPY | 3,440 | 3,450 | 3,360 | 3,370 | 3,370 | -85 (-2.46%) | 89,500 |
18 Jan 2022 | JPY | 3,485 | 3,505 | 3,445 | 3,455 | 3,455 | -40 (-1.14%) | 49,800 |
17 Jan 2022 | JPY | 3,440 | 3,500 | 3,440 | 3,495 | 3,495 | +30 (+0.87%) | 36,700 |
14 Jan 2022 | JPY | 3,495 | 3,495 | 3,435 | 3,465 | 3,465 | -70 (-1.98%) | 94,400 |
13 Jan 2022 | JPY | 3,550 | 3,585 | 3,525 | 3,535 | 3,535 | 0.0 (0.0%) | 131,300 |
12 Jan 2022 | JPY | 3,475 | 3,560 | 3,455 | 3,535 | 3,535 | +90 (+2.61%) | 111,900 |
11 Jan 2022 | JPY | 3,440 | 3,450 | 3,400 | 3,445 | 3,445 | +20 (+0.58%) | 69,300 |
7 Jan 2022 | JPY | 3,480 | 3,495 | 3,410 | 3,425 | 3,425 | -20 (-0.58%) | 59,100 |
6 Jan 2022 | JPY | 3,460 | 3,490 | 3,425 | 3,445 | 3,445 | -35 (-1.01%) | 64,700 |
5 Jan 2022 | JPY | 3,580 | 3,580 | 3,460 | 3,480 | 3,480 | -85 (-2.38%) | 55,800 |
4 Jan 2022 | JPY | 3,615 | 3,630 | 3,540 | 3,565 | 3,565 | +20 (+0.56%) | 51,600 |
30 Dec 2021 | JPY | 3,565 | 3,575 | 3,530 | 3,545 | 3,545 | -35 (-0.98%) | 57,900 |
29 Dec 2021 | JPY | 3,555 | 3,585 | 3,540 | 3,580 | 3,580 | +25 (+0.70%) | 45,700 |
28 Dec 2021 | JPY | 3,500 | 3,555 | 3,500 | 3,555 | 3,555 | +60 (+1.72%) | 56,900 |
27 Dec 2021 | JPY | 3,500 | 3,510 | 3,470 | 3,495 | 3,495 | -5 (-0.14%) | 36,100 |
24 Dec 2021 | JPY | 3,530 | 3,530 | 3,490 | 3,500 | 3,500 | -25 (-0.71%) | 32,700 |
23 Dec 2021 | JPY | 3,595 | 3,595 | 3,520 | 3,525 | 3,525 | -25 (-0.70%) | 39,000 |
22 Dec 2021 | JPY | 3,580 | 3,580 | 3,530 | 3,550 | 3,550 | -25 (-0.70%) | 36,600 |
21 Dec 2021 | JPY | 3,540 | 3,595 | 3,515 | 3,575 | 3,575 | +95 (+2.73%) | 62,000 |
20 Dec 2021 | JPY | 3,545 | 3,555 | 3,465 | 3,480 | 3,480 | -80 (-2.25%) | 58,300 |
17 Dec 2021 | JPY | 3,610 | 3,625 | 3,545 | 3,560 | 3,560 | -60 (-1.66%) | 94,700 |
16 Dec 2021 | JPY | 3,615 | 3,635 | 3,600 | 3,620 | 3,620 | +15 (+0.42%) | 62,000 |
15 Dec 2021 | JPY | 3,625 | 3,655 | 3,595 | 3,605 | 3,605 | -35 (-0.96%) | 36,400 |
14 Dec 2021 | JPY | 3,665 | 3,685 | 3,635 | 3,640 | 3,640 | -10 (-0.27%) | 56,100 |
13 Dec 2021 | JPY | 3,700 | 3,710 | 3,645 | 3,650 | 3,650 | +5 (+0.14%) | 61,400 |