Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 3,775 | 3,800 | 3,765 | 3,780 | 3,780 | +25 (+0.67%) | 69,400 |
26 Oct 2021 | JPY | 3,775 | 3,785 | 3,725 | 3,755 | 3,755 | -5 (-0.13%) | 97,500 |
25 Oct 2021 | JPY | 3,735 | 3,780 | 3,735 | 3,760 | 3,760 | +20 (+0.53%) | 164,600 |
22 Oct 2021 | JPY | 3,695 | 3,765 | 3,695 | 3,740 | 3,740 | +35 (+0.94%) | 76,100 |
21 Oct 2021 | JPY | 3,735 | 3,760 | 3,705 | 3,705 | 3,705 | -55 (-1.46%) | 61,200 |
20 Oct 2021 | JPY | 3,740 | 3,780 | 3,730 | 3,760 | 3,760 | +65 (+1.76%) | 130,200 |
19 Oct 2021 | JPY | 3,680 | 3,730 | 3,680 | 3,695 | 3,695 | +25 (+0.68%) | 59,100 |
18 Oct 2021 | JPY | 3,760 | 3,760 | 3,650 | 3,670 | 3,670 | -80 (-2.13%) | 82,000 |
15 Oct 2021 | JPY | 3,690 | 3,755 | 3,680 | 3,750 | 3,750 | +120 (+3.31%) | 115,300 |
14 Oct 2021 | JPY | 3,625 | 3,680 | 3,625 | 3,630 | 3,630 | +5 (+0.14%) | 66,700 |
13 Oct 2021 | JPY | 3,600 | 3,635 | 3,590 | 3,625 | 3,625 | +50 (+1.40%) | 80,100 |
12 Oct 2021 | JPY | 3,600 | 3,610 | 3,565 | 3,575 | 3,575 | -40 (-1.11%) | 79,800 |
11 Oct 2021 | JPY | 3,540 | 3,620 | 3,510 | 3,615 | 3,615 | +50 (+1.40%) | 158,700 |
8 Oct 2021 | JPY | 3,460 | 3,580 | 3,425 | 3,565 | 3,565 | -35 (-0.97%) | 326,400 |
7 Oct 2021 | JPY | 3,630 | 3,685 | 3,595 | 3,600 | 3,600 | -10 (-0.28%) | 79,200 |
6 Oct 2021 | JPY | 3,650 | 3,720 | 3,600 | 3,610 | 3,610 | -35 (-0.96%) | 124,700 |
5 Oct 2021 | JPY | 3,700 | 3,715 | 3,640 | 3,645 | 3,645 | -105 (-2.80%) | 140,000 |
4 Oct 2021 | JPY | 3,775 | 3,795 | 3,730 | 3,750 | 3,750 | +10 (+0.27%) | 130,800 |
1 Oct 2021 | JPY | 3,780 | 3,800 | 3,720 | 3,740 | 3,740 | -55 (-1.45%) | 96,200 |
30 Sep 2021 | JPY | 3,740 | 3,815 | 3,735 | 3,795 | 3,795 | +40 (+1.07%) | 180,400 |
29 Sep 2021 | JPY | 3,780 | 3,780 | 3,720 | 3,755 | 3,755 | -105 (-2.72%) | 159,300 |
28 Sep 2021 | JPY | 3,850 | 3,870 | 3,805 | 3,860 | 3,860 | -45 (-1.15%) | 189,500 |
27 Sep 2021 | JPY | 3,990 | 4,015 | 3,905 | 3,905 | 3,905 | -115 (-2.86%) | 135,400 |
24 Sep 2021 | JPY | 4,040 | 4,040 | 4,010 | 4,020 | 4,020 | +50 (+1.26%) | 109,100 |
22 Sep 2021 | JPY | 3,990 | 4,035 | 3,960 | 3,970 | 3,970 | -25 (-0.63%) | 108,100 |
21 Sep 2021 | JPY | 3,990 | 4,000 | 3,940 | 3,995 | 3,995 | -45 (-1.11%) | 103,800 |
17 Sep 2021 | JPY | 4,030 | 4,065 | 4,005 | 4,040 | 4,040 | +10 (+0.25%) | 235,500 |
16 Sep 2021 | JPY | 4,035 | 4,050 | 4,020 | 4,030 | 4,030 | +5 (+0.12%) | 139,700 |
15 Sep 2021 | JPY | 3,995 | 4,030 | 3,985 | 4,025 | 4,025 | -5 (-0.12%) | 108,600 |
14 Sep 2021 | JPY | 4,000 | 4,035 | 3,975 | 4,030 | 4,030 | +30 (+0.75%) | 119,700 |