Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 3,570 | 3,575 | 3,465 | 3,475 | 3,475 | -100 (-2.80%) | 182,300 |
29 Jul 2021 | JPY | 3,555 | 3,575 | 3,540 | 3,575 | 3,575 | +50 (+1.42%) | 73,200 |
28 Jul 2021 | JPY | 3,515 | 3,570 | 3,515 | 3,525 | 3,525 | -60 (-1.67%) | 48,400 |
27 Jul 2021 | JPY | 3,615 | 3,615 | 3,575 | 3,585 | 3,585 | +15 (+0.42%) | 72,700 |
26 Jul 2021 | JPY | 3,580 | 3,610 | 3,565 | 3,570 | 3,570 | +70 (+2%) | 130,100 |
21 Jul 2021 | JPY | 3,525 | 3,545 | 3,495 | 3,500 | 3,500 | +25 (+0.72%) | 78,000 |
20 Jul 2021 | JPY | 3,440 | 3,495 | 3,430 | 3,475 | 3,475 | -25 (-0.71%) | 84,300 |
19 Jul 2021 | JPY | 3,460 | 3,525 | 3,455 | 3,500 | 3,500 | +5 (+0.14%) | 120,100 |
16 Jul 2021 | JPY | 3,495 | 3,545 | 3,475 | 3,495 | 3,495 | -45 (-1.27%) | 119,800 |
15 Jul 2021 | JPY | 3,570 | 3,570 | 3,520 | 3,540 | 3,540 | 0.0 (0.0%) | 104,200 |
14 Jul 2021 | JPY | 3,510 | 3,575 | 3,505 | 3,540 | 3,540 | +15 (+0.43%) | 86,000 |
13 Jul 2021 | JPY | 3,505 | 3,540 | 3,485 | 3,525 | 3,525 | +20 (+0.57%) | 77,100 |
12 Jul 2021 | JPY | 3,505 | 3,520 | 3,460 | 3,505 | 3,505 | +50 (+1.45%) | 124,000 |
9 Jul 2021 | JPY | 3,460 | 3,485 | 3,420 | 3,455 | 3,455 | -75 (-2.12%) | 144,400 |
8 Jul 2021 | JPY | 3,560 | 3,595 | 3,530 | 3,530 | 3,530 | -10 (-0.28%) | 126,800 |
7 Jul 2021 | JPY | 3,525 | 3,565 | 3,505 | 3,540 | 3,540 | -15 (-0.42%) | 57,700 |
6 Jul 2021 | JPY | 3,580 | 3,580 | 3,555 | 3,555 | 3,555 | -25 (-0.70%) | 34,800 |
5 Jul 2021 | JPY | 3,570 | 3,635 | 3,565 | 3,580 | 3,580 | -20 (-0.56%) | 152,400 |
2 Jul 2021 | JPY | 3,545 | 3,625 | 3,525 | 3,600 | 3,600 | +70 (+1.98%) | 107,700 |
1 Jul 2021 | JPY | 3,580 | 3,585 | 3,510 | 3,530 | 3,530 | -50 (-1.40%) | 96,400 |
30 Jun 2021 | JPY | 3,630 | 3,665 | 3,570 | 3,580 | 3,580 | -10 (-0.28%) | 183,200 |
29 Jun 2021 | JPY | 3,615 | 3,625 | 3,585 | 3,590 | 3,590 | -15 (-0.42%) | 90,000 |
28 Jun 2021 | JPY | 3,615 | 3,620 | 3,590 | 3,605 | 3,605 | -5 (-0.14%) | 67,200 |
25 Jun 2021 | JPY | 3,615 | 3,630 | 3,580 | 3,610 | 3,610 | +10 (+0.28%) | 71,900 |
24 Jun 2021 | JPY | 3,525 | 3,600 | 3,525 | 3,600 | 3,600 | +15 (+0.42%) | 50,000 |
23 Jun 2021 | JPY | 3,550 | 3,615 | 3,545 | 3,585 | 3,585 | +5 (+0.14%) | 79,500 |
22 Jun 2021 | JPY | 3,515 | 3,645 | 3,505 | 3,580 | 3,580 | +110 (+3.17%) | 111,400 |
21 Jun 2021 | JPY | 3,460 | 3,480 | 3,435 | 3,470 | 3,470 | -60 (-1.70%) | 136,100 |
18 Jun 2021 | JPY | 3,560 | 3,560 | 3,505 | 3,530 | 3,530 | +40 (+1.15%) | 118,900 |
17 Jun 2021 | JPY | 3,515 | 3,525 | 3,490 | 3,490 | 3,490 | -45 (-1.27%) | 72,900 |