Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 3,530 | 3,555 | 3,500 | 3,535 | 3,535 | +15 (+0.43%) | 71,500 |
15 Jun 2021 | JPY | 3,455 | 3,545 | 3,455 | 3,520 | 3,520 | +40 (+1.15%) | 123,000 |
14 Jun 2021 | JPY | 3,550 | 3,550 | 3,445 | 3,480 | 3,480 | -25 (-0.71%) | 176,400 |
11 Jun 2021 | JPY | 3,455 | 3,515 | 3,430 | 3,505 | 3,505 | +120 (+3.55%) | 338,500 |
10 Jun 2021 | JPY | 3,415 | 3,415 | 3,365 | 3,385 | 3,385 | +10 (+0.30%) | 175,100 |
9 Jun 2021 | JPY | 3,405 | 3,405 | 3,360 | 3,375 | 3,375 | -25 (-0.74%) | 227,800 |
8 Jun 2021 | JPY | 3,330 | 3,425 | 3,330 | 3,400 | 3,400 | +85 (+2.56%) | 251,100 |
7 Jun 2021 | JPY | 3,330 | 3,335 | 3,290 | 3,315 | 3,315 | +55 (+1.69%) | 194,100 |
4 Jun 2021 | JPY | 3,225 | 3,265 | 3,210 | 3,260 | 3,260 | +55 (+1.72%) | 165,600 |
3 Jun 2021 | JPY | 3,230 | 3,240 | 3,195 | 3,205 | 3,205 | +40 (+1.26%) | 129,400 |
2 Jun 2021 | JPY | 3,180 | 3,190 | 3,125 | 3,165 | 3,165 | -5 (-0.16%) | 183,100 |
1 Jun 2021 | JPY | 3,190 | 3,215 | 3,160 | 3,170 | 3,170 | -25 (-0.78%) | 117,200 |
31 May 2021 | JPY | 3,240 | 3,240 | 3,185 | 3,195 | 3,195 | -75 (-2.29%) | 141,600 |
28 May 2021 | JPY | 3,250 | 3,285 | 3,230 | 3,270 | 3,270 | +35 (+1.08%) | 174,100 |
27 May 2021 | JPY | 3,245 | 3,270 | 3,210 | 3,235 | 3,235 | 0.0 (0.0%) | 166,700 |
26 May 2021 | JPY | 3,290 | 3,300 | 3,220 | 3,235 | 3,235 | -55 (-1.67%) | 168,600 |
25 May 2021 | JPY | 3,260 | 3,295 | 3,240 | 3,290 | 3,290 | +55 (+1.70%) | 142,200 |
24 May 2021 | JPY | 3,230 | 3,270 | 3,200 | 3,235 | 3,235 | +25 (+0.78%) | 214,600 |
21 May 2021 | JPY | 3,180 | 3,225 | 3,170 | 3,210 | 3,210 | +85 (+2.72%) | 170,600 |
20 May 2021 | JPY | 3,100 | 3,145 | 3,100 | 3,125 | 3,125 | +35 (+1.13%) | 120,600 |
19 May 2021 | JPY | 3,050 | 3,105 | 3,040 | 3,090 | 3,090 | +5 (+0.16%) | 123,400 |
18 May 2021 | JPY | 3,085 | 3,115 | 3,075 | 3,085 | 3,085 | +15 (+0.49%) | 121,500 |
17 May 2021 | JPY | 3,115 | 3,125 | 3,050 | 3,070 | 3,070 | -45 (-1.44%) | 142,200 |
14 May 2021 | JPY | 3,105 | 3,160 | 3,105 | 3,115 | 3,115 | +50 (+1.63%) | 132,400 |
13 May 2021 | JPY | 3,080 | 3,090 | 3,030 | 3,065 | 3,065 | -60 (-1.92%) | 193,400 |
12 May 2021 | JPY | 3,175 | 3,215 | 3,095 | 3,125 | 3,125 | -85 (-2.65%) | 188,000 |
11 May 2021 | JPY | 3,255 | 3,265 | 3,195 | 3,210 | 3,210 | -115 (-3.46%) | 155,200 |
10 May 2021 | JPY | 3,285 | 3,330 | 3,275 | 3,325 | 3,325 | +70 (+2.15%) | 160,200 |
7 May 2021 | JPY | 3,300 | 3,340 | 3,230 | 3,255 | 3,255 | -65 (-1.96%) | 331,500 |
6 May 2021 | JPY | 3,345 | 3,370 | 3,270 | 3,320 | 3,320 | +15 (+0.45%) | 455,900 |