Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 3,335 | 3,520 | 3,285 | 3,305 | 3,305 | -240 (-6.77%) | 685,000 |
28 Apr 2021 | JPY | 3,540 | 3,605 | 3,520 | 3,545 | 3,545 | +5 (+0.14%) | 235,200 |
27 Apr 2021 | JPY | 3,505 | 3,565 | 3,500 | 3,540 | 3,540 | +25 (+0.71%) | 110,900 |
26 Apr 2021 | JPY | 3,545 | 3,555 | 3,505 | 3,515 | 3,515 | -30 (-0.85%) | 91,700 |
23 Apr 2021 | JPY | 3,510 | 3,580 | 3,505 | 3,545 | 3,545 | +30 (+0.85%) | 67,600 |
22 Apr 2021 | JPY | 3,490 | 3,535 | 3,480 | 3,515 | 3,515 | +25 (+0.72%) | 112,000 |
21 Apr 2021 | JPY | 3,560 | 3,565 | 3,490 | 3,490 | 3,490 | -110 (-3.06%) | 84,600 |
20 Apr 2021 | JPY | 3,640 | 3,645 | 3,590 | 3,600 | 3,600 | -90 (-2.44%) | 165,200 |
19 Apr 2021 | JPY | 3,675 | 3,705 | 3,670 | 3,690 | 3,690 | +25 (+0.68%) | 76,700 |
16 Apr 2021 | JPY | 3,655 | 3,700 | 3,655 | 3,665 | 3,665 | -5 (-0.14%) | 83,000 |
15 Apr 2021 | JPY | 3,655 | 3,690 | 3,655 | 3,670 | 3,670 | -20 (-0.54%) | 118,700 |
14 Apr 2021 | JPY | 3,740 | 3,775 | 3,675 | 3,690 | 3,690 | -100 (-2.64%) | 156,000 |
13 Apr 2021 | JPY | 3,740 | 3,810 | 3,735 | 3,790 | 3,790 | +60 (+1.61%) | 195,900 |
12 Apr 2021 | JPY | 3,750 | 3,750 | 3,715 | 3,730 | 3,730 | 0.0 (0.0%) | 126,200 |
9 Apr 2021 | JPY | 3,690 | 3,755 | 3,685 | 3,730 | 3,730 | +40 (+1.08%) | 139,900 |
8 Apr 2021 | JPY | 3,660 | 3,735 | 3,655 | 3,690 | 3,690 | +10 (+0.27%) | 155,400 |
7 Apr 2021 | JPY | 3,590 | 3,685 | 3,590 | 3,680 | 3,680 | +160 (+4.55%) | 196,500 |
6 Apr 2021 | JPY | 3,595 | 3,625 | 3,515 | 3,520 | 3,520 | -35 (-0.98%) | 107,400 |
5 Apr 2021 | JPY | 3,600 | 3,600 | 3,535 | 3,555 | 3,555 | 0.0 (0.0%) | 96,400 |
2 Apr 2021 | JPY | 3,510 | 3,555 | 3,505 | 3,555 | 3,555 | +15 (+0.42%) | 87,700 |
1 Apr 2021 | JPY | 3,530 | 3,580 | 3,525 | 3,540 | 3,540 | +30 (+0.85%) | 94,000 |
31 Mar 2021 | JPY | 3,480 | 3,525 | 3,445 | 3,510 | 3,510 | -30 (-0.85%) | 124,900 |
30 Mar 2021 | JPY | 3,525 | 3,560 | 3,515 | 3,540 | 3,540 | 0.0 (0.0%) | 147,600 |
29 Mar 2021 | JPY | 3,500 | 3,565 | 3,460 | 3,540 | 3,540 | +20 (+0.57%) | 322,500 |
26 Mar 2021 | JPY | 3,580 | 3,580 | 3,510 | 3,520 | 3,520 | -55 (-1.54%) | 192,900 |
25 Mar 2021 | JPY | 3,570 | 3,605 | 3,560 | 3,575 | 3,575 | -5 (-0.14%) | 146,200 |
24 Mar 2021 | JPY | 3,645 | 3,655 | 3,565 | 3,580 | 3,580 | -50 (-1.38%) | 194,300 |
23 Mar 2021 | JPY | 3,645 | 3,700 | 3,625 | 3,630 | 3,630 | +40 (+1.11%) | 219,200 |
22 Mar 2021 | JPY | 3,565 | 3,610 | 3,520 | 3,590 | 3,590 | -15 (-0.42%) | 182,700 |
19 Mar 2021 | JPY | 3,515 | 3,605 | 3,500 | 3,605 | 3,605 | +80 (+2.27%) | 304,700 |