Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 3,510 | 3,525 | 3,485 | 3,525 | 3,525 | +15 (+0.43%) | 189,300 |
17 Mar 2021 | JPY | 3,480 | 3,520 | 3,435 | 3,510 | 3,510 | -20 (-0.57%) | 250,300 |
16 Mar 2021 | JPY | 3,525 | 3,535 | 3,500 | 3,530 | 3,530 | -15 (-0.42%) | 135,700 |
15 Mar 2021 | JPY | 3,525 | 3,550 | 3,505 | 3,545 | 3,545 | +30 (+0.85%) | 148,500 |
12 Mar 2021 | JPY | 3,540 | 3,545 | 3,475 | 3,515 | 3,515 | -20 (-0.57%) | 205,800 |
11 Mar 2021 | JPY | 3,445 | 3,550 | 3,420 | 3,535 | 3,535 | +65 (+1.87%) | 305,200 |
10 Mar 2021 | JPY | 3,510 | 3,530 | 3,430 | 3,470 | 3,470 | -25 (-0.72%) | 191,500 |
9 Mar 2021 | JPY | 3,410 | 3,510 | 3,390 | 3,495 | 3,495 | +55 (+1.60%) | 227,900 |
8 Mar 2021 | JPY | 3,395 | 3,515 | 3,365 | 3,440 | 3,440 | +165 (+5.04%) | 743,600 |
5 Mar 2021 | JPY | 3,215 | 3,285 | 3,205 | 3,275 | 3,275 | +60 (+1.87%) | 246,800 |
4 Mar 2021 | JPY | 3,200 | 3,235 | 3,175 | 3,215 | 3,215 | +25 (+0.78%) | 174,500 |
3 Mar 2021 | JPY | 3,225 | 3,250 | 3,150 | 3,190 | 3,190 | -30 (-0.93%) | 270,900 |
2 Mar 2021 | JPY | 3,340 | 3,360 | 3,180 | 3,220 | 3,220 | -75 (-2.28%) | 286,700 |
1 Mar 2021 | JPY | 3,245 | 3,300 | 3,235 | 3,295 | 3,295 | +170 (+5.44%) | 248,400 |
26 Feb 2021 | JPY | 3,135 | 3,165 | 3,105 | 3,125 | 3,125 | -50 (-1.57%) | 214,500 |
25 Feb 2021 | JPY | 3,180 | 3,200 | 3,145 | 3,175 | 3,175 | -5 (-0.16%) | 197,500 |
24 Feb 2021 | JPY | 3,180 | 3,205 | 3,160 | 3,180 | 3,180 | -45 (-1.40%) | 150,100 |
22 Feb 2021 | JPY | 3,260 | 3,260 | 3,210 | 3,225 | 3,225 | +20 (+0.62%) | 147,900 |
19 Feb 2021 | JPY | 3,230 | 3,265 | 3,195 | 3,205 | 3,205 | -75 (-2.29%) | 159,400 |
18 Feb 2021 | JPY | 3,280 | 3,330 | 3,265 | 3,280 | 3,280 | -65 (-1.94%) | 170,100 |
17 Feb 2021 | JPY | 3,350 | 3,380 | 3,330 | 3,345 | 3,345 | -50 (-1.47%) | 162,100 |
16 Feb 2021 | JPY | 3,425 | 3,440 | 3,375 | 3,395 | 3,395 | -50 (-1.45%) | 250,100 |
15 Feb 2021 | JPY | 3,430 | 3,470 | 3,405 | 3,445 | 3,445 | +45 (+1.32%) | 136,900 |
12 Feb 2021 | JPY | 3,450 | 3,455 | 3,390 | 3,400 | 3,400 | -30 (-0.87%) | 90,800 |
10 Feb 2021 | JPY | 3,460 | 3,480 | 3,420 | 3,430 | 3,430 | -70 (-2%) | 113,100 |
9 Feb 2021 | JPY | 3,510 | 3,540 | 3,475 | 3,500 | 3,500 | -20 (-0.57%) | 153,000 |
8 Feb 2021 | JPY | 3,505 | 3,560 | 3,485 | 3,520 | 3,520 | +20 (+0.57%) | 148,500 |
5 Feb 2021 | JPY | 3,495 | 3,515 | 3,445 | 3,500 | 3,500 | +75 (+2.19%) | 130,600 |
4 Feb 2021 | JPY | 3,300 | 3,440 | 3,290 | 3,425 | 3,425 | +90 (+2.70%) | 184,200 |
3 Feb 2021 | JPY | 3,310 | 3,370 | 3,305 | 3,335 | 3,335 | -40 (-1.19%) | 207,200 |