Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 3,450 | 3,470 | 3,375 | 3,375 | 3,375 | -85 (-2.46%) | 251,600 |
1 Feb 2021 | JPY | 3,370 | 3,500 | 3,370 | 3,460 | 3,460 | +105 (+3.13%) | 352,700 |
29 Jan 2021 | JPY | 3,280 | 3,420 | 3,280 | 3,355 | 3,355 | +50 (+1.51%) | 244,100 |
28 Jan 2021 | JPY | 3,250 | 3,330 | 3,230 | 3,305 | 3,305 | +80 (+2.48%) | 260,800 |
27 Jan 2021 | JPY | 3,250 | 3,255 | 3,200 | 3,225 | 3,225 | -20 (-0.62%) | 88,800 |
26 Jan 2021 | JPY | 3,270 | 3,290 | 3,240 | 3,245 | 3,245 | +10 (+0.31%) | 175,700 |
25 Jan 2021 | JPY | 3,210 | 3,250 | 3,190 | 3,235 | 3,235 | +35 (+1.09%) | 100,800 |
22 Jan 2021 | JPY | 3,115 | 3,230 | 3,105 | 3,200 | 3,200 | +85 (+2.73%) | 188,100 |
21 Jan 2021 | JPY | 3,100 | 3,130 | 3,090 | 3,115 | 3,115 | +5 (+0.16%) | 188,500 |
20 Jan 2021 | JPY | 3,140 | 3,145 | 3,090 | 3,110 | 3,110 | -30 (-0.96%) | 134,700 |
19 Jan 2021 | JPY | 3,200 | 3,200 | 3,130 | 3,140 | 3,140 | -85 (-2.64%) | 184,000 |
18 Jan 2021 | JPY | 3,260 | 3,275 | 3,205 | 3,225 | 3,225 | -75 (-2.27%) | 153,900 |
15 Jan 2021 | JPY | 3,300 | 3,350 | 3,275 | 3,300 | 3,300 | -30 (-0.90%) | 227,900 |
14 Jan 2021 | JPY | 3,225 | 3,350 | 3,220 | 3,330 | 3,330 | +95 (+2.94%) | 223,400 |
13 Jan 2021 | JPY | 3,210 | 3,275 | 3,210 | 3,235 | 3,235 | +15 (+0.47%) | 237,300 |
12 Jan 2021 | JPY | 3,205 | 3,240 | 3,185 | 3,220 | 3,220 | -105 (-3.16%) | 247,800 |
8 Jan 2021 | JPY | 3,265 | 3,365 | 3,260 | 3,325 | 3,325 | +75 (+2.31%) | 357,700 |
7 Jan 2021 | JPY | 3,185 | 3,275 | 3,185 | 3,250 | 3,250 | +110 (+3.50%) | 255,900 |
6 Jan 2021 | JPY | 3,120 | 3,185 | 3,120 | 3,140 | 3,140 | +60 (+1.95%) | 273,100 |
5 Jan 2021 | JPY | 3,045 | 3,090 | 3,045 | 3,080 | 3,080 | +30 (+0.98%) | 147,500 |
4 Jan 2021 | JPY | 3,045 | 3,055 | 3,030 | 3,050 | 3,050 | +10 (+0.33%) | 106,000 |
30 Dec 2020 | JPY | 3,060 | 3,070 | 3,030 | 3,040 | 3,040 | -25 (-0.82%) | 95,300 |
29 Dec 2020 | JPY | 3,040 | 3,080 | 3,035 | 3,065 | 3,065 | +60 (+2.00%) | 161,400 |
28 Dec 2020 | JPY | 3,035 | 3,045 | 2,977 | 3,005 | 3,005 | 0.0 (0.0%) | 167,400 |
25 Dec 2020 | JPY | 3,010 | 3,025 | 2,986 | 3,005 | 3,005 | +25 (+0.84%) | 116,700 |
24 Dec 2020 | JPY | 2,979 | 2,990 | 2,961 | 2,980 | 2,980 | -5 (-0.17%) | 106,200 |
23 Dec 2020 | JPY | 2,970 | 3,005 | 2,958 | 2,985 | 2,985 | +41 (+1.39%) | 119,600 |
22 Dec 2020 | JPY | 2,973 | 2,979 | 2,936 | 2,944 | 2,944 | -49 (-1.64%) | 189,500 |
21 Dec 2020 | JPY | 2,945 | 2,998 | 2,943 | 2,993 | 2,993 | +45 (+1.53%) | 109,400 |
18 Dec 2020 | JPY | 2,953 | 2,970 | 2,944 | 2,948 | 2,948 | -24 (-0.81%) | 122,400 |