Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | JPY | 4,585 | 4,620 | 4,575 | 4,610 | 4,610 | +30 (+0.66%) | 164,000 |
8 Dec 2023 | JPY | 4,605 | 4,625 | 4,565 | 4,580 | 4,580 | -65 (-1.40%) | 164,300 |
7 Dec 2023 | JPY | 4,650 | 4,685 | 4,640 | 4,645 | 4,645 | -40 (-0.85%) | 143,900 |
6 Dec 2023 | JPY | 4,660 | 4,725 | 4,645 | 4,685 | 4,685 | +60 (+1.30%) | 138,100 |
5 Dec 2023 | JPY | 4,620 | 4,660 | 4,595 | 4,625 | 4,625 | -40 (-0.86%) | 196,700 |
4 Dec 2023 | JPY | 4,655 | 4,695 | 4,600 | 4,665 | 4,665 | -5 (-0.11%) | 142,600 |
1 Dec 2023 | JPY | 4,665 | 4,695 | 4,655 | 4,670 | 4,670 | +25 (+0.54%) | 156,800 |
30 Nov 2023 | JPY | 4,640 | 4,660 | 4,625 | 4,645 | 4,645 | -20 (-0.43%) | 223,600 |
29 Nov 2023 | JPY | 4,595 | 4,685 | 4,575 | 4,665 | 4,665 | 0.0 (0.0%) | 163,100 |
28 Nov 2023 | JPY | 4,630 | 4,680 | 4,600 | 4,665 | 4,665 | +20 (+0.43%) | 120,500 |
27 Nov 2023 | JPY | 4,675 | 4,680 | 4,620 | 4,645 | 4,645 | -35 (-0.75%) | 136,000 |
24 Nov 2023 | JPY | 4,645 | 4,685 | 4,625 | 4,680 | 4,680 | +35 (+0.75%) | 69,400 |
22 Nov 2023 | JPY | 4,645 | 4,670 | 4,630 | 4,645 | 4,645 | +10 (+0.22%) | 108,100 |
21 Nov 2023 | JPY | 4,600 | 4,650 | 4,585 | 4,635 | 4,635 | +10 (+0.22%) | 165,500 |
20 Nov 2023 | JPY | 4,690 | 4,690 | 4,620 | 4,625 | 4,625 | -70 (-1.49%) | 118,200 |
17 Nov 2023 | JPY | 4,620 | 4,705 | 4,605 | 4,695 | 4,695 | +130 (+2.85%) | 114,400 |
16 Nov 2023 | JPY | 4,580 | 4,605 | 4,520 | 4,565 | 4,565 | -25 (-0.54%) | 129,400 |
15 Nov 2023 | JPY | 4,605 | 4,625 | 4,545 | 4,590 | 4,590 | +15 (+0.33%) | 168,600 |
14 Nov 2023 | JPY | 4,680 | 4,685 | 4,575 | 4,575 | 4,575 | -35 (-0.76%) | 124,500 |
13 Nov 2023 | JPY | 4,590 | 4,615 | 4,560 | 4,610 | 4,610 | +60 (+1.32%) | 114,100 |
10 Nov 2023 | JPY | 4,490 | 4,555 | 4,485 | 4,550 | 4,550 | +40 (+0.89%) | 105,100 |
9 Nov 2023 | JPY | 4,500 | 4,520 | 4,480 | 4,510 | 4,510 | +15 (+0.33%) | 101,300 |
8 Nov 2023 | JPY | 4,485 | 4,500 | 4,460 | 4,495 | 4,495 | +50 (+1.12%) | 203,300 |
7 Nov 2023 | JPY | 4,470 | 4,490 | 4,425 | 4,445 | 4,445 | -55 (-1.22%) | 217,200 |
6 Nov 2023 | JPY | 4,485 | 4,510 | 4,445 | 4,500 | 4,500 | +15 (+0.33%) | 208,500 |
2 Nov 2023 | JPY | 4,500 | 4,540 | 4,435 | 4,485 | 4,485 | +15 (+0.34%) | 181,200 |
1 Nov 2023 | JPY | 4,440 | 4,495 | 4,375 | 4,470 | 4,470 | +100 (+2.29%) | 230,900 |
31 Oct 2023 | JPY | 4,355 | 4,390 | 4,330 | 4,370 | 4,370 | +20 (+0.46%) | 231,600 |
30 Oct 2023 | JPY | 4,300 | 4,365 | 4,240 | 4,350 | 4,350 | +105 (+2.47%) | 312,800 |
27 Oct 2023 | JPY | 4,180 | 4,260 | 4,150 | 4,245 | 4,245 | +135 (+3.28%) | 218,000 |