Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 4,440 | 4,495 | 4,375 | 4,470 | 4,470 | +100 (+2.29%) | 230,900 |
31 Oct 2023 | JPY | 4,355 | 4,390 | 4,330 | 4,370 | 4,370 | +20 (+0.46%) | 231,600 |
30 Oct 2023 | JPY | 4,300 | 4,365 | 4,240 | 4,350 | 4,350 | +105 (+2.47%) | 312,800 |
27 Oct 2023 | JPY | 4,180 | 4,260 | 4,150 | 4,245 | 4,245 | +135 (+3.28%) | 218,000 |
26 Oct 2023 | JPY | 4,080 | 4,135 | 4,065 | 4,110 | 4,110 | +15 (+0.37%) | 108,300 |
25 Oct 2023 | JPY | 4,145 | 4,145 | 4,080 | 4,095 | 4,095 | -20 (-0.49%) | 130,100 |
24 Oct 2023 | JPY | 4,080 | 4,130 | 4,020 | 4,115 | 4,115 | +45 (+1.11%) | 165,800 |
23 Oct 2023 | JPY | 4,070 | 4,090 | 4,055 | 4,070 | 4,070 | -20 (-0.49%) | 167,200 |
20 Oct 2023 | JPY | 4,110 | 4,115 | 4,055 | 4,090 | 4,090 | -50 (-1.21%) | 183,800 |
19 Oct 2023 | JPY | 4,135 | 4,185 | 4,110 | 4,140 | 4,140 | -15 (-0.36%) | 153,500 |
18 Oct 2023 | JPY | 4,120 | 4,160 | 4,080 | 4,155 | 4,155 | +35 (+0.85%) | 196,700 |
17 Oct 2023 | JPY | 4,100 | 4,155 | 4,100 | 4,120 | 4,120 | -15 (-0.36%) | 211,900 |
16 Oct 2023 | JPY | 4,135 | 4,145 | 4,095 | 4,135 | 4,135 | -5 (-0.12%) | 145,700 |
13 Oct 2023 | JPY | 4,200 | 4,220 | 4,130 | 4,140 | 4,140 | -115 (-2.70%) | 187,900 |
12 Oct 2023 | JPY | 4,175 | 4,265 | 4,175 | 4,255 | 4,255 | +75 (+1.79%) | 227,600 |
11 Oct 2023 | JPY | 4,210 | 4,210 | 4,175 | 4,180 | 4,180 | -50 (-1.18%) | 95,900 |
10 Oct 2023 | JPY | 4,170 | 4,230 | 4,160 | 4,230 | 4,230 | +15 (+0.36%) | 101,800 |
6 Oct 2023 | JPY | 4,210 | 4,245 | 4,205 | 4,215 | 4,215 | -20 (-0.47%) | 117,800 |
5 Oct 2023 | JPY | 4,160 | 4,235 | 4,160 | 4,235 | 4,235 | +65 (+1.56%) | 136,500 |
4 Oct 2023 | JPY | 4,240 | 4,275 | 4,165 | 4,170 | 4,170 | -75 (-1.77%) | 298,100 |
3 Oct 2023 | JPY | 4,280 | 4,285 | 4,220 | 4,245 | 4,245 | -10 (-0.24%) | 205,900 |
2 Oct 2023 | JPY | 4,260 | 4,350 | 4,240 | 4,255 | 4,255 | 0.0 (0.0%) | 210,800 |
29 Sep 2023 | JPY | 4,350 | 4,350 | 4,220 | 4,255 | 4,255 | -65 (-1.50%) | 270,300 |
28 Sep 2023 | JPY | 4,285 | 4,340 | 4,275 | 4,320 | 4,320 | -5 (-0.12%) | 148,000 |
27 Sep 2023 | JPY | 4,265 | 4,335 | 4,230 | 4,325 | 4,325 | +55 (+1.29%) | 173,900 |
26 Sep 2023 | JPY | 4,345 | 4,350 | 4,240 | 4,270 | 4,270 | -85 (-1.95%) | 187,200 |
25 Sep 2023 | JPY | 4,325 | 4,380 | 4,320 | 4,355 | 4,355 | +50 (+1.16%) | 116,000 |
22 Sep 2023 | JPY | 4,250 | 4,320 | 4,230 | 4,305 | 4,305 | +20 (+0.47%) | 113,600 |
21 Sep 2023 | JPY | 4,300 | 4,315 | 4,275 | 4,285 | 4,285 | -5 (-0.12%) | 108,100 |
20 Sep 2023 | JPY | 4,300 | 4,320 | 4,285 | 4,290 | 4,290 | 0.0 (0.0%) | 129,400 |