| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 3,855 | 3,895 | 3,850 | 3,890 | 3,890 | +35 (+0.91%) | 67,300 |
| 23 Aug 2023 | JPY | 3,750 | 3,855 | 3,750 | 3,855 | 3,855 | -5 (-0.13%) | 73,000 |
| 22 Aug 2023 | JPY | 3,825 | 3,870 | 3,805 | 3,860 | 3,860 | +60 (+1.58%) | 72,400 |
| 21 Aug 2023 | JPY | 3,830 | 3,840 | 3,795 | 3,800 | 3,800 | -20 (-0.52%) | 51,500 |
| 18 Aug 2023 | JPY | 3,780 | 3,820 | 3,745 | 3,820 | 3,820 | 0.0 (0.0%) | 90,900 |
| 17 Aug 2023 | JPY | 3,875 | 3,875 | 3,785 | 3,820 | 3,820 | -55 (-1.42%) | 129,400 |
| 16 Aug 2023 | JPY | 3,890 | 3,910 | 3,855 | 3,875 | 3,875 | -20 (-0.51%) | 78,200 |
| 15 Aug 2023 | JPY | 3,825 | 3,905 | 3,820 | 3,895 | 3,895 | +80 (+2.10%) | 79,200 |
| 14 Aug 2023 | JPY | 3,855 | 3,885 | 3,805 | 3,815 | 3,815 | -25 (-0.65%) | 146,900 |
| 10 Aug 2023 | JPY | 3,825 | 3,840 | 3,790 | 3,840 | 3,840 | +35 (+0.92%) | 59,000 |
| 9 Aug 2023 | JPY | 3,800 | 3,815 | 3,770 | 3,805 | 3,805 | -20 (-0.52%) | 50,800 |
| 8 Aug 2023 | JPY | 3,850 | 3,855 | 3,805 | 3,825 | 3,825 | +5 (+0.13%) | 60,000 |
| 7 Aug 2023 | JPY | 3,750 | 3,835 | 3,735 | 3,820 | 3,820 | +40 (+1.06%) | 91,100 |
| 4 Aug 2023 | JPY | 3,860 | 3,860 | 3,760 | 3,780 | 3,780 | -60 (-1.56%) | 132,200 |
| 3 Aug 2023 | JPY | 3,780 | 3,950 | 3,770 | 3,840 | 3,840 | +60 (+1.59%) | 513,300 |
| 2 Aug 2023 | JPY | 3,700 | 3,800 | 3,695 | 3,780 | 3,780 | +30 (+0.80%) | 214,400 |
| 1 Aug 2023 | JPY | 3,760 | 3,800 | 3,695 | 3,750 | 3,750 | +20 (+0.54%) | 243,700 |
| 31 Jul 2023 | JPY | 3,750 | 3,780 | 3,585 | 3,730 | 3,730 | -155 (-3.99%) | 569,300 |
| 28 Jul 2023 | JPY | 3,880 | 3,940 | 3,840 | 3,885 | 3,885 | -50 (-1.27%) | 179,800 |
| 27 Jul 2023 | JPY | 3,945 | 3,965 | 3,905 | 3,935 | 3,935 | -35 (-0.88%) | 87,400 |
| 26 Jul 2023 | JPY | 3,945 | 3,975 | 3,935 | 3,970 | 3,970 | +30 (+0.76%) | 43,100 |
| 25 Jul 2023 | JPY | 3,915 | 3,950 | 3,910 | 3,940 | 3,940 | -10 (-0.25%) | 64,800 |
| 24 Jul 2023 | JPY | 3,990 | 4,000 | 3,935 | 3,950 | 3,950 | -15 (-0.38%) | 67,400 |
| 21 Jul 2023 | JPY | 3,980 | 3,995 | 3,965 | 3,965 | 3,965 | -40 (-1.00%) | 32,100 |
| 20 Jul 2023 | JPY | 4,035 | 4,070 | 3,995 | 4,005 | 4,005 | -20 (-0.50%) | 98,400 |
| 19 Jul 2023 | JPY | 4,050 | 4,075 | 4,010 | 4,025 | 4,025 | +15 (+0.37%) | 56,800 |
| 18 Jul 2023 | JPY | 3,995 | 4,060 | 3,995 | 4,010 | 4,010 | -10 (-0.25%) | 66,400 |
| 14 Jul 2023 | JPY | 4,000 | 4,035 | 3,990 | 4,020 | 4,020 | +40 (+1.01%) | 113,800 |
| 13 Jul 2023 | JPY | 3,960 | 3,995 | 3,935 | 3,980 | 3,980 | +80 (+2.05%) | 71,400 |
| 12 Jul 2023 | JPY | 3,945 | 3,945 | 3,885 | 3,900 | 3,900 | -25 (-0.64%) | 51,700 |
