Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | JPY | 4,025 | 4,025 | 3,980 | 4,010 | 4,010 | -35 (-0.87%) | 66,000 |
3 Jul 2023 | JPY | 4,025 | 4,060 | 4,025 | 4,045 | 4,045 | +35 (+0.87%) | 50,000 |
30 Jun 2023 | JPY | 4,010 | 4,020 | 3,970 | 4,010 | 4,010 | -30 (-0.74%) | 113,200 |
29 Jun 2023 | JPY | 4,055 | 4,075 | 4,020 | 4,040 | 4,040 | -10 (-0.25%) | 80,100 |
28 Jun 2023 | JPY | 4,010 | 4,055 | 3,990 | 4,050 | 4,050 | +60 (+1.50%) | 110,800 |
27 Jun 2023 | JPY | 3,990 | 4,010 | 3,970 | 3,990 | 3,990 | -15 (-0.37%) | 62,500 |
26 Jun 2023 | JPY | 3,990 | 4,020 | 3,960 | 4,005 | 4,005 | -5 (-0.12%) | 95,900 |
23 Jun 2023 | JPY | 4,120 | 4,120 | 4,000 | 4,010 | 4,010 | -110 (-2.67%) | 68,200 |
22 Jun 2023 | JPY | 4,130 | 4,150 | 4,115 | 4,120 | 4,120 | +25 (+0.61%) | 63,300 |
21 Jun 2023 | JPY | 4,035 | 4,115 | 4,035 | 4,095 | 4,095 | +50 (+1.24%) | 114,500 |
20 Jun 2023 | JPY | 4,095 | 4,115 | 4,020 | 4,045 | 4,045 | -95 (-2.29%) | 144,700 |
19 Jun 2023 | JPY | 4,165 | 4,165 | 4,110 | 4,140 | 4,140 | 0.0 (0.0%) | 95,000 |
16 Jun 2023 | JPY | 4,135 | 4,170 | 4,110 | 4,140 | 4,140 | -5 (-0.12%) | 315,300 |
15 Jun 2023 | JPY | 4,200 | 4,205 | 4,145 | 4,145 | 4,145 | -20 (-0.48%) | 113,800 |
14 Jun 2023 | JPY | 4,205 | 4,215 | 4,120 | 4,165 | 4,165 | +10 (+0.24%) | 160,900 |
13 Jun 2023 | JPY | 4,095 | 4,185 | 4,090 | 4,155 | 4,155 | +100 (+2.47%) | 186,000 |
12 Jun 2023 | JPY | 4,115 | 4,115 | 4,030 | 4,055 | 4,055 | -25 (-0.61%) | 103,400 |
9 Jun 2023 | JPY | 4,055 | 4,095 | 4,040 | 4,080 | 4,080 | +45 (+1.12%) | 134,200 |
8 Jun 2023 | JPY | 4,095 | 4,095 | 4,010 | 4,035 | 4,035 | -110 (-2.65%) | 138,900 |
7 Jun 2023 | JPY | 4,155 | 4,220 | 4,145 | 4,145 | 4,145 | 0.0 (0.0%) | 189,500 |
6 Jun 2023 | JPY | 4,120 | 4,155 | 4,105 | 4,145 | 4,145 | -45 (-1.07%) | 75,900 |
5 Jun 2023 | JPY | 4,250 | 4,265 | 4,190 | 4,190 | 4,190 | +10 (+0.24%) | 88,000 |
2 Jun 2023 | JPY | 4,110 | 4,190 | 4,085 | 4,180 | 4,180 | +130 (+3.21%) | 160,200 |
1 Jun 2023 | JPY | 4,030 | 4,075 | 3,995 | 4,050 | 4,050 | +10 (+0.25%) | 107,800 |
31 May 2023 | JPY | 4,050 | 4,070 | 4,015 | 4,040 | 4,040 | -20 (-0.49%) | 147,800 |
30 May 2023 | JPY | 4,010 | 4,090 | 4,010 | 4,060 | 4,060 | +30 (+0.74%) | 140,500 |
29 May 2023 | JPY | 4,090 | 4,090 | 4,015 | 4,030 | 4,030 | +5 (+0.12%) | 73,300 |
26 May 2023 | JPY | 4,000 | 4,045 | 4,000 | 4,025 | 4,025 | -5 (-0.12%) | 98,400 |
25 May 2023 | JPY | 4,050 | 4,080 | 4,020 | 4,030 | 4,030 | -40 (-0.98%) | 90,500 |
24 May 2023 | JPY | 4,055 | 4,100 | 4,015 | 4,070 | 4,070 | 0.0 (0.0%) | 101,800 |