Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 5,360 | 5,460 | 5,350 | 5,420 | 5,420 | +60 (+1.12%) | 146,800 |
25 Jun 2024 | JPY | 5,340 | 5,390 | 5,290 | 5,360 | 5,360 | +20 (+0.37%) | 114,600 |
24 Jun 2024 | JPY | 5,340 | 5,420 | 5,300 | 5,340 | 5,340 | -20 (-0.37%) | 142,800 |
21 Jun 2024 | JPY | 5,320 | 5,380 | 5,310 | 5,360 | 5,360 | +40 (+0.75%) | 273,400 |
20 Jun 2024 | JPY | 5,290 | 5,320 | 5,250 | 5,320 | 5,320 | +50 (+0.95%) | 141,600 |
19 Jun 2024 | JPY | 5,260 | 5,300 | 5,260 | 5,270 | 5,270 | +60 (+1.15%) | 82,700 |
18 Jun 2024 | JPY | 5,130 | 5,240 | 5,130 | 5,210 | 5,210 | +80 (+1.56%) | 85,300 |
17 Jun 2024 | JPY | 5,180 | 5,220 | 5,100 | 5,130 | 5,130 | 0.0 (0.0%) | 164,500 |
14 Jun 2024 | JPY | 5,090 | 5,170 | 5,080 | 5,130 | 5,130 | +60 (+1.18%) | 143,600 |
13 Jun 2024 | JPY | 5,060 | 5,100 | 5,030 | 5,070 | 5,070 | +20 (+0.40%) | 71,500 |
12 Jun 2024 | JPY | 5,050 | 5,090 | 5,040 | 5,050 | 5,050 | -10 (-0.20%) | 81,900 |
11 Jun 2024 | JPY | 5,090 | 5,090 | 5,050 | 5,060 | 5,060 | -30 (-0.59%) | 68,000 |
10 Jun 2024 | JPY | 5,070 | 5,100 | 5,050 | 5,090 | 5,090 | +20 (+0.39%) | 42,600 |
7 Jun 2024 | JPY | 5,040 | 5,080 | 5,020 | 5,070 | 5,070 | -10 (-0.20%) | 69,400 |
6 Jun 2024 | JPY | 5,070 | 5,080 | 5,030 | 5,080 | 5,080 | +40 (+0.79%) | 58,400 |
5 Jun 2024 | JPY | 5,040 | 5,070 | 5,010 | 5,040 | 5,040 | -30 (-0.59%) | 65,800 |
4 Jun 2024 | JPY | 5,050 | 5,160 | 5,050 | 5,070 | 5,070 | -50 (-0.98%) | 197,300 |
3 Jun 2024 | JPY | 5,170 | 5,180 | 5,110 | 5,120 | 5,120 | +20 (+0.39%) | 124,800 |
31 May 2024 | JPY | 5,080 | 5,120 | 5,030 | 5,100 | 5,100 | +70 (+1.39%) | 302,500 |
30 May 2024 | JPY | 4,935 | 5,050 | 4,935 | 5,030 | 5,030 | +110 (+2.24%) | 228,000 |
29 May 2024 | JPY | 4,910 | 4,925 | 4,870 | 4,920 | 4,920 | 0.0 (0.0%) | 116,500 |
28 May 2024 | JPY | 4,935 | 4,975 | 4,910 | 4,920 | 4,920 | -80 (-1.60%) | 118,400 |
27 May 2024 | JPY | 4,945 | 5,050 | 4,945 | 5,000 | 5,000 | +65 (+1.32%) | 152,100 |
24 May 2024 | JPY | 4,855 | 4,940 | 4,830 | 4,935 | 4,935 | +25 (+0.51%) | 74,300 |
23 May 2024 | JPY | 4,875 | 4,925 | 4,840 | 4,910 | 4,910 | -5 (-0.10%) | 118,100 |
22 May 2024 | JPY | 4,870 | 4,960 | 4,860 | 4,915 | 4,915 | +15 (+0.31%) | 79,100 |
21 May 2024 | JPY | 4,935 | 4,950 | 4,900 | 4,900 | 4,900 | -25 (-0.51%) | 47,400 |
20 May 2024 | JPY | 4,910 | 4,960 | 4,890 | 4,925 | 4,925 | -5 (-0.10%) | 94,800 |
17 May 2024 | JPY | 4,880 | 4,950 | 4,875 | 4,930 | 4,930 | +30 (+0.61%) | 113,800 |
16 May 2024 | JPY | 4,920 | 4,930 | 4,840 | 4,900 | 4,900 | +5 (+0.10%) | 147,400 |