| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 10.02 | 10.2 | 9.93 | 10.04 | 10.04 | -0.06 (-0.59%) | 38,239,931 |
| 25 Apr 2024 | HKD | 9.99 | 10.16 | 9.91 | 10.1 | 10.1 | +0.11 (+1.10%) | 41,121,170 |
| 24 Apr 2024 | HKD | 9.81 | 10.08 | 9.61 | 9.99 | 9.99 | +0.17 (+1.73%) | 32,736,628 |
| 23 Apr 2024 | HKD | 9.57 | 9.99 | 9.47 | 9.82 | 9.82 | +0.16 (+1.66%) | 46,534,177 |
| 22 Apr 2024 | HKD | 9.91 | 10.06 | 9.57 | 9.66 | 9.66 | -0.48 (-4.73%) | 93,114,275 |
| 19 Apr 2024 | HKD | 10.18 | 10.26 | 9.88 | 10.14 | 10.14 | -0.1 (-0.98%) | 33,975,552 |
| 18 Apr 2024 | HKD | 9.99 | 10.52 | 9.97 | 10.24 | 10.24 | +0.25 (+2.50%) | 40,768,923 |
| 17 Apr 2024 | HKD | 9.9 | 10.06 | 9.75 | 9.99 | 9.99 | +0.02 (+0.20%) | 23,600,168 |
| 16 Apr 2024 | HKD | 10.06 | 10.22 | 9.94 | 9.97 | 9.97 | -0.17 (-1.68%) | 21,268,272 |
| 15 Apr 2024 | HKD | 9.89 | 10.28 | 9.82 | 10.14 | 10.14 | +0.18 (+1.81%) | 20,562,586 |
| 12 Apr 2024 | HKD | 10.18 | 10.18 | 9.95 | 9.96 | 9.96 | -0.26 (-2.54%) | 25,543,206 |
| 11 Apr 2024 | HKD | 10.1 | 10.4 | 10 | 10.22 | 10.22 | +0.1 (+0.99%) | 16,425,848 |
| 10 Apr 2024 | HKD | 10.3 | 10.36 | 10.06 | 10.12 | 10.12 | -0.18 (-1.75%) | 30,963,209 |
| 9 Apr 2024 | HKD | 10.5 | 10.68 | 10.22 | 10.3 | 10.3 | -0.2 (-1.90%) | 22,808,274 |
| 8 Apr 2024 | HKD | 10.06 | 10.72 | 10.06 | 10.5 | 10.5 | +0.34 (+3.35%) | 27,998,823 |
| 5 Apr 2024 | HKD | 10.46 | 10.5 | 10.1 | 10.16 | 10.16 | -0.36 (-3.42%) | 12,280,814 |
| 3 Apr 2024 | HKD | 10.44 | 10.64 | 10.42 | 10.52 | 10.52 | -0.06 (-0.57%) | 17,471,116 |
| 2 Apr 2024 | HKD | 10.42 | 10.78 | 10.4 | 10.58 | 10.58 | +0.26 (+2.52%) | 23,614,598 |
| 28 Mar 2024 | HKD | 10.52 | 10.58 | 10.24 | 10.32 | 10.32 | -0.2 (-1.90%) | 29,635,192 |
| 27 Mar 2024 | HKD | 10.32 | 10.74 | 10.22 | 10.52 | 10.52 | +0.22 (+2.14%) | 37,304,597 |
| 26 Mar 2024 | HKD | 10.36 | 10.5 | 10.24 | 10.3 | 10.3 | -0.08 (-0.77%) | 20,308,845 |
| 25 Mar 2024 | HKD | 10.48 | 10.48 | 10.34 | 10.38 | 10.38 | -0.12 (-1.14%) | 11,743,924 |
| 22 Mar 2024 | HKD | 10.3 | 10.6 | 10.28 | 10.5 | 10.5 | +0.12 (+1.16%) | 19,284,228 |
| 21 Mar 2024 | HKD | 10.38 | 10.54 | 10.26 | 10.38 | 10.38 | 0.0 (0.0%) | 26,091,148 |
| 20 Mar 2024 | HKD | 10.36 | 10.6 | 10.22 | 10.38 | 10.38 | -0.04 (-0.38%) | 31,924,278 |
| 19 Mar 2024 | HKD | 10.48 | 10.48 | 10.28 | 10.42 | 10.42 | -0.16 (-1.51%) | 50,651,072 |
| 18 Mar 2024 | HKD | 10.7 | 10.7 | 10.22 | 10.58 | 10.58 | -0.08 (-0.75%) | 46,805,669 |
| 15 Mar 2024 | HKD | 11.12 | 11.12 | 10.52 | 10.66 | 10.66 | -0.54 (-4.82%) | 60,256,039 |
| 14 Mar 2024 | HKD | 11.02 | 11.54 | 11.02 | 11.2 | 11.2 | +0.08 (+0.72%) | 37,144,795 |
| 13 Mar 2024 | HKD | 11.08 | 11.18 | 10.94 | 11.12 | 11.12 | -0.04 (-0.36%) | 20,219,862 |
