7 Followers HKEX:2328 - PICC Property and Casualty Co Ltd PICC Property and Casualty Co
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 HKD 7.28 7.01 7.01 7.14 7.14 -0.010 (-0.14%) 25,810,000
24 Sep 2021 HKD 7.26 7.12 7.12 7.15 7.15 -0.050 (-0.69%) 13,180,000
23 Sep 2021 HKD 7.48 7.2 7.22 7.2 7.2 -0.020 (-0.28%) 21,100,000
21 Sep 2021 HKD 7.28 6.9 6.9 7.22 7.22 +0.190 (+2.70%) 17,090,000
20 Sep 2021 HKD 7.07 6.89 7.05 7.03 7.03 -0.090 (-1.26%) 22,130,000
17 Sep 2021 HKD 7.12 6.93 7.12 7.12 7.12 -0.030 (-0.42%) 36,260,000
16 Sep 2021 HKD 7.24 7.02 7.2 7.15 7.15 -0.170 (-2.32%) 20,570,000
15 Sep 2021 HKD 7.43 7.27 7.41 7.32 7.32 -0.100 (-1.35%) 24,100,000
14 Sep 2021 HKD 7.64 7.36 7.62 7.42 7.42 -0.160 (-2.11%) 15,270,000
13 Sep 2021 HKD 7.64 7.33 7.39 7.58 7.58 +0.080 (+1.07%) 23,060,000
10 Sep 2021 HKD 7.56 7.44 7.45 7.5 7.5 +0.080 (+1.08%) 23,460,000
9 Sep 2021 HKD 7.53 7.3 7.48 7.42 7.42 -0.070 (-0.93%) 20,460,000
8 Sep 2021 HKD 7.57 7.46 7.55 7.49 7.49 -0.030 (-0.40%) 21,050,000
7 Sep 2021 HKD 7.56 7.29 7.36 7.52 7.52 +0.180 (+2.45%) 37,200,000
6 Sep 2021 HKD 7.38 7.06 7.09 7.34 7.34 +0.230 (+3.23%) 43,910,000
3 Sep 2021 HKD 7.14 6.98 7.11 7.11 7.11 0.0 (0.0%) 24,920,000
2 Sep 2021 HKD 7.18 7.06 7.12 7.11 7.11 -0.010 (-0.14%) 15,350,000
1 Sep 2021 HKD 7.14 6.94 7.03 7.12 7.12 +0.090 (+1.28%) 26,980,000
31 Aug 2021 HKD 7.04 6.8 6.85 7.03 7.03 +0.130 (+1.88%) 34,320,000
30 Aug 2021 HKD 6.96 6.81 6.91 6.9 6.9 -0.010 (-0.14%) 17,550,000
27 Aug 2021 HKD 6.97 6.83 6.84 6.91 6.91 +0.010 (+0.14%) 26,580,000
26 Aug 2021 HKD 6.95 6.83 6.93 6.9 6.9 0.0 (0.0%) 12,440,000
25 Aug 2021 HKD 6.97 6.86 6.93 6.9 6.9 +0.070 (+1.02%) 26,980,000
24 Aug 2021 HKD 6.92 6.62 6.73 6.83 6.83 +0.210 (+3.17%) 18,810,000
23 Aug 2021 HKD 6.99 6.51 6.9 6.62 6.62 -0.230 (-3.36%) 23,100,000
20 Aug 2021 HKD 7.01 6.74 6.94 6.85 6.85 -0.090 (-1.30%) 15,130,000
19 Aug 2021 HKD 7.0 6.86 6.97 6.94 6.94 -0.100 (-1.42%) 18,250,000
18 Aug 2021 HKD 7.09 6.8 6.9 7.04 7.04 +0.190 (+2.77%) 24,240,000
17 Aug 2021 HKD 7.08 6.81 6.87 6.85 6.85 -0.020 (-0.29%) 22,720,000
16 Aug 2021 HKD 6.94 6.75 6.75 6.87 6.87 0.0 (0.0%) 10,280,000