Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | HKD | 0.08 | 0.086 | 0.069 | 0.08 | 0.08 | +0.02 (+33.33%) | 387,000 |
18 Sep 2023 | HKD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 38,000 |
15 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.006 (+8.11%) | 5,000 |
13 Sep 2023 | HKD | 0.077 | 0.082 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 2,410,000 |
12 Sep 2023 | HKD | 0.072 | 0.074 | 0.066 | 0.072 | 0.072 | +0.002 (+2.86%) | 312,000 |
11 Sep 2023 | HKD | 0.065 | 0.07 | 0.053 | 0.07 | 0.07 | +0.002 (+2.94%) | 296,000 |
7 Sep 2023 | HKD | 0.07 | 0.07 | 0.057 | 0.068 | 0.068 | -0.002 (-2.86%) | 45,000 |
6 Sep 2023 | HKD | 0.06 | 0.07 | 0.048 | 0.07 | 0.07 | +0.01 (+16.67%) | 3,848,000 |
5 Sep 2023 | HKD | 0.051 | 0.061 | 0.047 | 0.06 | 0.06 | 0.0 (0.0%) | 506,000 |
4 Sep 2023 | HKD | 0.061 | 0.061 | 0.046 | 0.06 | 0.06 | +0.001 (+1.69%) | 195,000 |
1 Sep 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.058 | 0.061 | 0.052 | 0.059 | 0.059 | +0.005 (+9.26%) | 161,000 |
30 Aug 2023 | HKD | 0.061 | 0.061 | 0.054 | 0.054 | 0.054 | -0.008 (-12.90%) | 23,000 |
29 Aug 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 0 |
28 Aug 2023 | HKD | 0.062 | 0.064 | 0.059 | 0.063 | 0.063 | +0.001 (+1.61%) | 310,000 |
25 Aug 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 0 |
24 Aug 2023 | HKD | 0.064 | 0.064 | 0.054 | 0.06 | 0.06 | -0.014 (-18.92%) | 573,000 |
23 Aug 2023 | HKD | 0.071 | 0.075 | 0.059 | 0.074 | 0.074 | +0.001 (+1.37%) | 61,000 |
22 Aug 2023 | HKD | 0.068 | 0.074 | 0.051 | 0.073 | 0.073 | +0.013 (+21.67%) | 28,000 |
21 Aug 2023 | HKD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 371,000 |
18 Aug 2023 | HKD | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 510,000 |
17 Aug 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 942,000 |
14 Aug 2023 | HKD | 0.061 | 0.065 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,240,000 |
11 Aug 2023 | HKD | 0.062 | 0.067 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 282,000 |
10 Aug 2023 | HKD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 123,000 |
9 Aug 2023 | HKD | 0.075 | 0.075 | 0.065 | 0.068 | 0.068 | -0.002 (-2.86%) | 687,000 |
8 Aug 2023 | HKD | 0.074 | 0.074 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 128,000 |