Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | HKD | 3.7 | 3.7 | 3.57 | 3.67 | 3.67 | -0.03 (-0.81%) | 1,836,000 |
5 Nov 2015 | HKD | 3.73 | 3.78 | 3.6 | 3.7 | 3.7 | -0.03 (-0.80%) | 1,481,000 |
4 Nov 2015 | HKD | 3.7 | 3.75 | 3.64 | 3.73 | 3.73 | +0.03 (+0.81%) | 1,620,000 |
3 Nov 2015 | HKD | 3.7 | 3.79 | 3.66 | 3.7 | 3.7 | 0.0 (0.0%) | 1,799,000 |
2 Nov 2015 | HKD | 3.7 | 3.78 | 3.66 | 3.7 | 3.7 | 0.0 (0.0%) | 1,637,000 |
30 Oct 2015 | HKD | 3.7 | 3.8 | 3.69 | 3.7 | 3.7 | 0.0 (0.0%) | 1,383,000 |
29 Oct 2015 | HKD | 3.78 | 3.79 | 3.69 | 3.7 | 3.7 | -0.08 (-2.12%) | 1,474,000 |
28 Oct 2015 | HKD | 3.75 | 3.79 | 3.69 | 3.78 | 3.78 | +0.03 (+0.80%) | 1,459,000 |
27 Oct 2015 | HKD | 3.67 | 3.75 | 3.67 | 3.75 | 3.75 | +0.08 (+2.18%) | 1,526,000 |
26 Oct 2015 | HKD | 3.62 | 3.67 | 3.61 | 3.67 | 3.67 | +0.05 (+1.38%) | 1,249,000 |
23 Oct 2015 | HKD | 3.68 | 3.72 | 3.57 | 3.62 | 3.62 | -0.06 (-1.63%) | 1,783,000 |
22 Oct 2015 | HKD | 3.7 | 3.7 | 3.55 | 3.68 | 3.68 | -0.02 (-0.54%) | 1,631,000 |
21 Oct 2015 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 3.75 | 3.75 | 3.68 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,079,000 |
19 Oct 2015 | HKD | 3.75 | 3.77 | 3.67 | 3.75 | 3.75 | 0.0 (0.0%) | 1,371,000 |
16 Oct 2015 | HKD | 3.73 | 3.79 | 3.67 | 3.75 | 3.75 | +0.02 (+0.54%) | 1,719,000 |
15 Oct 2015 | HKD | 3.7 | 3.73 | 3.65 | 3.73 | 3.73 | +0.03 (+0.81%) | 1,167,000 |
14 Oct 2015 | HKD | 3.77 | 3.78 | 3.66 | 3.7 | 3.7 | -0.08 (-2.12%) | 1,696,000 |
13 Oct 2015 | HKD | 3.84 | 3.84 | 3.74 | 3.78 | 3.78 | -0.06 (-1.56%) | 1,299,000 |
12 Oct 2015 | HKD | 3.89 | 3.92 | 3.79 | 3.84 | 3.84 | -0.05 (-1.29%) | 1,815,000 |
9 Oct 2015 | HKD | 3.85 | 3.89 | 3.8 | 3.89 | 3.89 | +0.04 (+1.04%) | 2,429,000 |
8 Oct 2015 | HKD | 3.86 | 3.92 | 3.76 | 3.85 | 3.85 | -0.01 (-0.26%) | 2,162,000 |
7 Oct 2015 | HKD | 3.93 | 3.98 | 3.8 | 3.86 | 3.86 | -0.07 (-1.78%) | 2,040,000 |
6 Oct 2015 | HKD | 3.97 | 4.05 | 3.92 | 3.93 | 3.93 | -0.04 (-1.01%) | 2,265,000 |
5 Oct 2015 | HKD | 4 | 4.02 | 3.88 | 3.97 | 3.97 | +0.02 (+0.51%) | 2,075,000 |
2 Oct 2015 | HKD | 3.9 | 4 | 3.9 | 3.95 | 3.95 | +0.1 (+2.60%) | 2,104,000 |
1 Oct 2015 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 3.86 | 3.93 | 3.81 | 3.85 | 3.85 | -0.01 (-0.26%) | 2,091,000 |
29 Sep 2015 | HKD | 3.88 | 3.98 | 3.8 | 3.86 | 3.86 | -0.02 (-0.52%) | 2,244,000 |
28 Sep 2015 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |