Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | HKD | 2.65 | 2.69 | 2.63 | 2.66 | 2.66 | +0.02 (+0.76%) | 1,447,000 |
26 Feb 2015 | HKD | 2.64 | 2.67 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 1,799,000 |
25 Feb 2015 | HKD | 2.65 | 2.67 | 2.58 | 2.64 | 2.64 | -0.01 (-0.38%) | 1,960,000 |
24 Feb 2015 | HKD | 2.65 | 2.68 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 2,041,000 |
23 Feb 2015 | HKD | 2.66 | 2.66 | 2.61 | 2.65 | 2.65 | -0.01 (-0.38%) | 1,996,000 |
20 Feb 2015 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 2.62 | 2.67 | 2.62 | 2.66 | 2.66 | +0.04 (+1.53%) | 678,000 |
17 Feb 2015 | HKD | 2.65 | 2.7 | 2.61 | 2.62 | 2.62 | -0.03 (-1.13%) | 1,954,000 |
16 Feb 2015 | HKD | 2.6 | 2.67 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,956,000 |
13 Feb 2015 | HKD | 2.61 | 2.63 | 2.58 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,960,000 |
12 Feb 2015 | HKD | 2.57 | 2.61 | 2.56 | 2.61 | 2.61 | +0.03 (+1.16%) | 1,970,000 |
11 Feb 2015 | HKD | 2.58 | 2.6 | 2.54 | 2.58 | 2.58 | 0.0 (0.0%) | 1,972,000 |
10 Feb 2015 | HKD | 2.61 | 2.63 | 2.55 | 2.58 | 2.58 | -0.04 (-1.53%) | 1,998,000 |
9 Feb 2015 | HKD | 2.59 | 2.62 | 2.57 | 2.62 | 2.62 | +0.02 (+0.77%) | 1,944,000 |
6 Feb 2015 | HKD | 2.61 | 2.64 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,038,000 |
5 Feb 2015 | HKD | 2.65 | 2.65 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 981,000 |
4 Feb 2015 | HKD | 2.63 | 2.65 | 2.6 | 2.64 | 2.64 | +0.01 (+0.38%) | 1,159,000 |
3 Feb 2015 | HKD | 2.62 | 2.65 | 2.61 | 2.63 | 2.63 | +0.01 (+0.38%) | 1,014,000 |
2 Feb 2015 | HKD | 2.6 | 2.64 | 2.59 | 2.62 | 2.62 | +0.01 (+0.38%) | 1,097,000 |
30 Jan 2015 | HKD | 2.63 | 2.66 | 2.6 | 2.61 | 2.61 | -0.02 (-0.76%) | 1,144,000 |
29 Jan 2015 | HKD | 2.63 | 2.65 | 2.59 | 2.63 | 2.63 | -0.01 (-0.38%) | 1,142,000 |
28 Jan 2015 | HKD | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | +0.04 (+1.54%) | 1,051,000 |
27 Jan 2015 | HKD | 2.61 | 2.66 | 2.58 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,014,000 |
26 Jan 2015 | HKD | 2.71 | 2.73 | 2.56 | 2.61 | 2.61 | -0.09 (-3.33%) | 975,000 |
23 Jan 2015 | HKD | 2.69 | 2.73 | 2.67 | 2.7 | 2.7 | +0.02 (+0.75%) | 1,163,000 |
22 Jan 2015 | HKD | 2.68 | 2.71 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 1,018,000 |
21 Jan 2015 | HKD | 2.65 | 2.68 | 2.62 | 2.68 | 2.68 | +0.03 (+1.13%) | 1,004,000 |
20 Jan 2015 | HKD | 2.65 | 2.65 | 2.61 | 2.65 | 2.65 | -0.01 (-0.38%) | 1,024,000 |
19 Jan 2015 | HKD | 2.66 | 2.67 | 2.62 | 2.66 | 2.66 | 0.0 (0.0%) | 1,050,000 |