Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | HKD | 2.65 | 2.69 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 1,028,000 |
15 Jan 2015 | HKD | 2.65 | 2.69 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 1,016,000 |
14 Jan 2015 | HKD | 2.6 | 2.67 | 2.6 | 2.66 | 2.66 | +0.06 (+2.31%) | 869,000 |
13 Jan 2015 | HKD | 2.6 | 2.64 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 536,000 |
12 Jan 2015 | HKD | 2.64 | 2.65 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 600,000 |
9 Jan 2015 | HKD | 2.65 | 2.66 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 568,000 |
8 Jan 2015 | HKD | 2.63 | 2.65 | 2.6 | 2.64 | 2.64 | +0.01 (+0.38%) | 577,000 |
7 Jan 2015 | HKD | 2.61 | 2.63 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 370,000 |
6 Jan 2015 | HKD | 2.59 | 2.67 | 2.58 | 2.63 | 2.63 | +0.04 (+1.54%) | 247,000 |
5 Jan 2015 | HKD | 2.59 | 2.61 | 2.57 | 2.59 | 2.59 | -0.01 (-0.38%) | 407,000 |
2 Jan 2015 | HKD | 2.59 | 2.6 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 528,000 |
1 Jan 2015 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 2.52 | 2.6 | 2.52 | 2.6 | 2.6 | +0.09 (+3.59%) | 217,000 |
30 Dec 2014 | HKD | 2.6 | 2.6 | 2.51 | 2.51 | 2.51 | -0.07 (-2.71%) | 205,000 |
29 Dec 2014 | HKD | 2.55 | 2.58 | 2.5 | 2.58 | 2.58 | +0.04 (+1.57%) | 357,000 |
26 Dec 2014 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 2.62 | 2.64 | 2.52 | 2.54 | 2.54 | -0.08 (-3.05%) | 456,000 |
23 Dec 2014 | HKD | 2.56 | 2.62 | 2.49 | 2.62 | 2.62 | +0.06 (+2.34%) | 449,000 |
22 Dec 2014 | HKD | 2.66 | 2.68 | 2.5 | 2.56 | 2.56 | -0.11 (-4.12%) | 462,000 |
19 Dec 2014 | HKD | 2.65 | 2.7 | 2.55 | 2.67 | 2.67 | +0.02 (+0.75%) | 442,000 |
18 Dec 2014 | HKD | 2.63 | 2.66 | 2.56 | 2.65 | 2.65 | +0.02 (+0.76%) | 745,600 |
17 Dec 2014 | HKD | 2.6 | 2.63 | 2.56 | 2.63 | 2.63 | +0.02 (+0.77%) | 673,000 |
16 Dec 2014 | HKD | 2.56 | 2.64 | 2.56 | 2.61 | 2.61 | +0.05 (+1.95%) | 620,000 |
15 Dec 2014 | HKD | 2.59 | 2.61 | 2.55 | 2.56 | 2.56 | -0.04 (-1.54%) | 673,000 |
12 Dec 2014 | HKD | 2.61 | 2.62 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 655,000 |
11 Dec 2014 | HKD | 2.56 | 2.6 | 2.52 | 2.6 | 2.6 | +0.04 (+1.56%) | 260,000 |
10 Dec 2014 | HKD | 2.63 | 2.65 | 2.56 | 2.56 | 2.56 | -0.08 (-3.03%) | 891,000 |
9 Dec 2014 | HKD | 2.64 | 2.66 | 2.59 | 2.64 | 2.64 | 0.0 (0.0%) | 972,000 |
8 Dec 2014 | HKD | 2.61 | 2.67 | 2.6 | 2.64 | 2.64 | +0.05 (+1.93%) | 1,150,000 |