Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | HKD | 2.6 | 2.65 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 1,437,000 |
4 Dec 2014 | HKD | 2.6 | 2.64 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 644,000 |
3 Dec 2014 | HKD | 2.68 | 3.02 | 2.58 | 2.59 | 2.59 | -0.08 (-3.00%) | 2,047,600 |
2 Dec 2014 | HKD | 2.65 | 2.74 | 2.64 | 2.67 | 2.67 | +0.01 (+0.38%) | 1,689,000 |
1 Dec 2014 | HKD | 2.67 | 2.68 | 2.63 | 2.66 | 2.66 | -0.03 (-1.12%) | 1,158,000 |
28 Nov 2014 | HKD | 2.67 | 2.71 | 2.65 | 2.69 | 2.69 | +0.01 (+0.37%) | 1,268,000 |
27 Nov 2014 | HKD | 2.71 | 2.74 | 2.67 | 2.68 | 2.68 | -0.03 (-1.11%) | 1,721,000 |
26 Nov 2014 | HKD | 2.66 | 2.71 | 2.61 | 2.71 | 2.71 | +0.06 (+2.26%) | 1,603,000 |
25 Nov 2014 | HKD | 2.67 | 2.7 | 2.64 | 2.65 | 2.65 | -0.03 (-1.12%) | 1,034,000 |
24 Nov 2014 | HKD | 2.66 | 2.7 | 2.64 | 2.68 | 2.68 | +0.02 (+0.75%) | 1,090,000 |
21 Nov 2014 | HKD | 2.68 | 2.69 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 831,000 |
20 Nov 2014 | HKD | 2.65 | 2.7 | 2.63 | 2.68 | 2.68 | +0.03 (+1.13%) | 863,000 |
19 Nov 2014 | HKD | 2.65 | 2.7 | 2.63 | 2.65 | 2.65 | 0.0 (0.0%) | 998,000 |
18 Nov 2014 | HKD | 2.66 | 2.68 | 2.64 | 2.65 | 2.65 | -0.02 (-0.75%) | 989,000 |
17 Nov 2014 | HKD | 2.67 | 2.68 | 2.64 | 2.67 | 2.67 | 0.0 (0.0%) | 1,041,000 |
14 Nov 2014 | HKD | 2.66 | 2.68 | 2.63 | 2.67 | 2.67 | +0.01 (+0.38%) | 1,140,000 |
13 Nov 2014 | HKD | 2.65 | 2.66 | 2.61 | 2.66 | 2.66 | 0.0 (0.0%) | 1,062,000 |
12 Nov 2014 | HKD | 2.66 | 2.67 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 1,166,000 |
11 Nov 2014 | HKD | 2.63 | 2.66 | 2.61 | 2.66 | 2.66 | +0.03 (+1.14%) | 967,000 |
10 Nov 2014 | HKD | 2.63 | 2.66 | 2.62 | 2.63 | 2.63 | +0.01 (+0.38%) | 1,024,000 |
7 Nov 2014 | HKD | 2.66 | 2.68 | 2.59 | 2.62 | 2.62 | -0.05 (-1.87%) | 1,006,000 |
6 Nov 2014 | HKD | 2.7 | 2.72 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 1,208,000 |
5 Nov 2014 | HKD | 2.67 | 2.7 | 2.64 | 2.7 | 2.7 | +0.02 (+0.75%) | 1,074,000 |
4 Nov 2014 | HKD | 2.63 | 2.69 | 2.63 | 2.68 | 2.68 | +0.04 (+1.52%) | 1,062,000 |
3 Nov 2014 | HKD | 2.62 | 2.64 | 2.61 | 2.64 | 2.64 | +0.02 (+0.76%) | 1,009,000 |
31 Oct 2014 | HKD | 2.62 | 2.64 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 1,154,000 |
30 Oct 2014 | HKD | 2.62 | 2.63 | 2.59 | 2.62 | 2.62 | -0.01 (-0.38%) | 1,261,000 |
29 Oct 2014 | HKD | 2.62 | 2.63 | 2.59 | 2.63 | 2.63 | +0.01 (+0.38%) | 1,209,000 |
28 Oct 2014 | HKD | 2.64 | 2.64 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 1,076,000 |
27 Oct 2014 | HKD | 2.66 | 2.66 | 2.59 | 2.62 | 2.62 | -0.04 (-1.50%) | 1,209,000 |