Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | HKD | 2.65 | 2.68 | 2.64 | 2.66 | 2.66 | +0.02 (+0.76%) | 1,098,000 |
23 Oct 2014 | HKD | 2.63 | 2.65 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 1,209,000 |
22 Oct 2014 | HKD | 2.54 | 2.64 | 2.54 | 2.64 | 2.64 | +0.08 (+3.13%) | 1,250,000 |
21 Oct 2014 | HKD | 2.51 | 2.56 | 2.5 | 2.56 | 2.56 | +0.04 (+1.59%) | 941,000 |
20 Oct 2014 | HKD | 2.54 | 2.56 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 962,000 |
17 Oct 2014 | HKD | 2.49 | 2.53 | 2.49 | 2.53 | 2.53 | +0.04 (+1.61%) | 896,000 |
16 Oct 2014 | HKD | 2.49 | 2.52 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 872,000 |
15 Oct 2014 | HKD | 2.52 | 2.52 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 1,070,000 |
14 Oct 2014 | HKD | 2.48 | 2.52 | 2.47 | 2.52 | 2.52 | +0.04 (+1.61%) | 1,099,000 |
13 Oct 2014 | HKD | 2.49 | 2.52 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 1,223,000 |
10 Oct 2014 | HKD | 2.49 | 2.53 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 1,341,000 |
9 Oct 2014 | HKD | 2.5 | 2.52 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 1,436,000 |
8 Oct 2014 | HKD | 2.52 | 2.53 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 1,082,000 |
7 Oct 2014 | HKD | 2.54 | 2.54 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 994,000 |
6 Oct 2014 | HKD | 2.55 | 2.57 | 2.51 | 2.54 | 2.54 | 0.0 (0.0%) | 1,301,000 |
3 Oct 2014 | HKD | 2.58 | 2.59 | 2.52 | 2.54 | 2.54 | -0.05 (-1.93%) | 1,087,000 |
2 Oct 2014 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 2.61 | 2.61 | 2.58 | 2.59 | 2.59 | -0.03 (-1.15%) | 768,000 |
29 Sep 2014 | HKD | 2.64 | 2.64 | 2.57 | 2.62 | 2.62 | 0.0 (0.0%) | 1,393,000 |
26 Sep 2014 | HKD | 2.65 | 2.66 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 1,126,000 |
25 Sep 2014 | HKD | 2.69 | 2.69 | 2.62 | 2.65 | 2.65 | -0.04 (-1.49%) | 1,445,000 |
24 Sep 2014 | HKD | 2.67 | 2.7 | 2.62 | 2.69 | 2.69 | +0.02 (+0.75%) | 2,480,000 |
23 Sep 2014 | HKD | 2.66 | 2.71 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 1,565,000 |
22 Sep 2014 | HKD | 2.66 | 2.68 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 1,537,000 |
19 Sep 2014 | HKD | 2.66 | 2.71 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 2,479,000 |
18 Sep 2014 | HKD | 2.68 | 2.71 | 2.6 | 2.66 | 2.66 | -0.02 (-0.75%) | 2,821,000 |
17 Sep 2014 | HKD | 2.62 | 2.72 | 2.6 | 2.68 | 2.68 | +0.07 (+2.68%) | 2,876,000 |
16 Sep 2014 | HKD | 2.64 | 2.65 | 2.59 | 2.61 | 2.61 | -0.03 (-1.14%) | 1,260,000 |
15 Sep 2014 | HKD | 2.66 | 2.67 | 2.6 | 2.64 | 2.64 | -0.02 (-0.75%) | 1,923,000 |