Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 133,000 |
24 Jan 2024 | HKD | 0.032 | 0.032 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 2,781,000 |
23 Jan 2024 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 141,000 |
22 Jan 2024 | HKD | 0.037 | 0.037 | 0.031 | 0.032 | 0.032 | -0.005 (-13.51%) | 1,286,000 |
19 Jan 2024 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 11,000 |
18 Jan 2024 | HKD | 0.033 | 0.038 | 0.033 | 0.037 | 0.037 | -0.001 (-2.63%) | 3,124,000 |
17 Jan 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 13,000 |
16 Jan 2024 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 2,113,000 |
15 Jan 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 4,521,000 |
12 Jan 2024 | HKD | 0.037 | 0.044 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 5,248,000 |
11 Jan 2024 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 3,395,000 |
10 Jan 2024 | HKD | 0.036 | 0.039 | 0.034 | 0.038 | 0.038 | 0.0 (0.0%) | 2,968,000 |
9 Jan 2024 | HKD | 0.033 | 0.041 | 0.033 | 0.038 | 0.038 | -0.002 (-5%) | 5,834,000 |
8 Jan 2024 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 428,000 |
5 Jan 2024 | HKD | 0.043 | 0.047 | 0.039 | 0.046 | 0.046 | +0.004 (+9.52%) | 4,973,000 |
4 Jan 2024 | HKD | 0.035 | 0.045 | 0.033 | 0.042 | 0.042 | +0.003 (+7.69%) | 5,060,000 |
3 Jan 2024 | HKD | 0.033 | 0.04 | 0.032 | 0.039 | 0.039 | +0.006 (+18.18%) | 2,608,000 |
2 Jan 2024 | HKD | 0.033 | 0.04 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,037,000 |
29 Dec 2023 | HKD | 0.03 | 0.033 | 0.027 | 0.032 | 0.032 | +0.007 (+28%) | 2,391,000 |
28 Dec 2023 | HKD | 0.026 | 0.03 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 472,000 |
27 Dec 2023 | HKD | 0.026 | 0.033 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 679,000 |
22 Dec 2023 | HKD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 309,000 |
21 Dec 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 427,000 |
19 Dec 2023 | HKD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 71,000 |
18 Dec 2023 | HKD | 0.034 | 0.034 | 0.028 | 0.029 | 0.029 | -0.005 (-14.71%) | 273,000 |
15 Dec 2023 | HKD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | -0.002 (-5.56%) | 354,583 |
14 Dec 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.003 (+9.09%) | 0 |
13 Dec 2023 | HKD | 0.039 | 0.039 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 40,000 |
12 Dec 2023 | HKD | 0.039 | 0.039 | 0.036 | 0.038 | 0.038 | +0.01 (+35.71%) | 233,000 |