Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.154 | 0.154 | 0.146 | 0.152 | 0.152 | 0.0 (0.0%) | 40,311,710 |
25 Apr 2024 | HKD | 0.145 | 0.154 | 0.139 | 0.152 | 0.152 | +0.007 (+4.83%) | 71,024,000 |
24 Apr 2024 | HKD | 0.129 | 0.147 | 0.128 | 0.145 | 0.145 | +0.014 (+10.69%) | 71,888,000 |
23 Apr 2024 | HKD | 0.133 | 0.136 | 0.128 | 0.131 | 0.131 | -0.004 (-2.96%) | 27,819,550 |
22 Apr 2024 | HKD | 0.139 | 0.144 | 0.125 | 0.135 | 0.135 | -0.004 (-2.88%) | 60,643,470 |
19 Apr 2024 | HKD | 0.123 | 0.139 | 0.12 | 0.139 | 0.139 | +0.017 (+13.93%) | 105,910,840 |
18 Apr 2024 | HKD | 0.108 | 0.123 | 0.106 | 0.122 | 0.122 | +0.017 (+16.19%) | 55,216,000 |
17 Apr 2024 | HKD | 0.103 | 0.107 | 0.103 | 0.105 | 0.105 | +0.002 (+1.94%) | 30,982,000 |
16 Apr 2024 | HKD | 0.105 | 0.106 | 0.101 | 0.103 | 0.103 | -0.003 (-2.83%) | 25,270,535 |
15 Apr 2024 | HKD | 0.107 | 0.109 | 0.103 | 0.106 | 0.106 | -0.001 (-0.93%) | 6,902,000 |
12 Apr 2024 | HKD | 0.106 | 0.108 | 0.105 | 0.107 | 0.107 | +0.001 (+0.94%) | 21,310,000 |
11 Apr 2024 | HKD | 0.106 | 0.109 | 0.103 | 0.106 | 0.106 | +0.001 (+0.95%) | 12,296,000 |
10 Apr 2024 | HKD | 0.1 | 0.105 | 0.098 | 0.105 | 0.105 | +0.005 (+5%) | 14,956,113 |
9 Apr 2024 | HKD | 0.091 | 0.1 | 0.09 | 0.1 | 0.1 | +0.008 (+8.70%) | 11,720,460 |
8 Apr 2024 | HKD | 0.091 | 0.093 | 0.088 | 0.092 | 0.092 | +0.001 (+1.10%) | 5,670,000 |
5 Apr 2024 | HKD | 0.087 | 0.091 | 0.086 | 0.091 | 0.091 | 0.0 (0.0%) | 2,002,000 |
3 Apr 2024 | HKD | 0.09 | 0.092 | 0.087 | 0.091 | 0.091 | -0.001 (-1.09%) | 5,736,000 |
2 Apr 2024 | HKD | 0.09 | 0.093 | 0.086 | 0.092 | 0.092 | +0.003 (+3.37%) | 5,031,373 |
28 Mar 2024 | HKD | 0.086 | 0.092 | 0.084 | 0.089 | 0.089 | +0.003 (+3.49%) | 2,508,000 |
27 Mar 2024 | HKD | 0.085 | 0.088 | 0.084 | 0.086 | 0.086 | -0.002 (-2.27%) | 1,342,000 |
26 Mar 2024 | HKD | 0.09 | 0.092 | 0.085 | 0.088 | 0.088 | -0.002 (-2.22%) | 1,754,000 |
25 Mar 2024 | HKD | 0.087 | 0.09 | 0.086 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,054,000 |
22 Mar 2024 | HKD | 0.091 | 0.091 | 0.085 | 0.089 | 0.089 | -0.004 (-4.30%) | 3,326,855 |
21 Mar 2024 | HKD | 0.091 | 0.094 | 0.089 | 0.093 | 0.093 | +0.002 (+2.20%) | 2,362,000 |
20 Mar 2024 | HKD | 0.089 | 0.093 | 0.087 | 0.091 | 0.091 | 0.0 (0.0%) | 3,018,000 |
19 Mar 2024 | HKD | 0.09 | 0.094 | 0.089 | 0.091 | 0.091 | -0.001 (-1.09%) | 1,374,750 |
18 Mar 2024 | HKD | 0.09 | 0.095 | 0.087 | 0.092 | 0.092 | 0.0 (0.0%) | 5,554,000 |
15 Mar 2024 | HKD | 0.093 | 0.101 | 0.088 | 0.092 | 0.092 | +0.011 (+13.58%) | 54,525,113 |
14 Mar 2024 | HKD | 0.079 | 0.081 | 0.076 | 0.081 | 0.081 | 0.0 (0.0%) | 2,134,000 |
13 Mar 2024 | HKD | 0.078 | 0.082 | 0.078 | 0.081 | 0.081 | -0.001 (-1.22%) | 326,000 |