Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
18 Sep 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | +0.01 (+1.39%) | 10,000 |
17 Sep 2003 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 7.2 | -0.01 (-1.37%) | 16,000 |
16 Sep 2003 | HKD | 0.68 | 0.73 | 0.68 | 0.73 | 7.3 | +0.03 (+4.29%) | 30,800 |
15 Sep 2003 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.06 (+9.38%) | 2,000 |
12 Sep 2003 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
11 Sep 2003 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
10 Sep 2003 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
9 Sep 2003 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.01 (-1.54%) | 1,600 |
8 Sep 2003 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 5,200 |
5 Sep 2003 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 6.5 | +0.05 (+8.33%) | 28,000 |
4 Sep 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 8,000 |
3 Sep 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
2 Sep 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
1 Sep 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
29 Aug 2003 | HKD | 0.51 | 0.6 | 0.51 | 0.6 | 6 | 0.0 (0.0%) | 15,200 |
28 Aug 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 48,000 |
27 Aug 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 8,000 |
26 Aug 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
25 Aug 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
22 Aug 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
21 Aug 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 4,800 |
20 Aug 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
19 Aug 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
18 Aug 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 20,000 |
15 Aug 2003 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
14 Aug 2003 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
13 Aug 2003 | HKD | 0.6 | 0.7 | 0.6 | 0.7 | 7 | +0.02 (+2.94%) | 12,400 |
12 Aug 2003 | HKD | 0.6 | 0.68 | 0.6 | 0.68 | 6.8 | +0.05 (+7.94%) | 40,400 |
11 Aug 2003 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 6.3 | +0.03 (+5%) | 26,400 |