Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
17 Oct 2001 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 8.4 | +0.01 (+1.20%) | 7,600 |
16 Oct 2001 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | +0.05 (+6.41%) | 800 |
15 Oct 2001 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | -0.04 (-4.88%) | 4,000 |
12 Oct 2001 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 8.2 | -0.03 (-3.53%) | 8,800 |
11 Oct 2001 | HKD | 0.9 | 0.9 | 0.85 | 0.85 | 8.5 | -0.03 (-3.41%) | 27,200 |
10 Oct 2001 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
9 Oct 2001 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | +0.15 (+20.55%) | 10,000 |
8 Oct 2001 | HKD | 0.77 | 0.77 | 0.72 | 0.73 | 7.3 | -0.07 (-8.75%) | 36,400 |
5 Oct 2001 | HKD | 0.83 | 0.83 | 0.79 | 0.8 | 8 | -0.08 (-9.09%) | 44,800 |
4 Oct 2001 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 8.8 | -0.07 (-7.37%) | 21,600 |
3 Oct 2001 | HKD | 0.88 | 0.95 | 0.88 | 0.95 | 9.5 | +0.06 (+6.74%) | 4,400 |
2 Oct 2001 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | +0.08 (+9.88%) | 800 |
27 Sep 2001 | HKD | 0.89 | 0.89 | 0.81 | 0.81 | 8.1 | -0.09 (-10%) | 4,800 |
26 Sep 2001 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 9 | +0.07 (+8.43%) | 10,400 |
25 Sep 2001 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | +0.03 (+3.75%) | 10,000 |
24 Sep 2001 | HKD | 0.8 | 0.88 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 20,000 |
21 Sep 2001 | HKD | 0.7 | 0.8 | 0.7 | 0.8 | 8 | +0.03 (+3.90%) | 39,600 |
20 Sep 2001 | HKD | 0.7 | 0.8 | 0.7 | 0.77 | 7.7 | +0.01 (+1.32%) | 9,600 |
19 Sep 2001 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | -0.08 (-9.52%) | 4,800 |
18 Sep 2001 | HKD | 0.84 | 0.84 | 0.75 | 0.84 | 8.4 | +0.01 (+1.20%) | 5,200 |
17 Sep 2001 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
14 Sep 2001 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 2,000 |
13 Sep 2001 | HKD | 0.86 | 0.86 | 0.78 | 0.83 | 8.3 | -0.06 (-6.74%) | 22,000 |
12 Sep 2001 | HKD | 0.9 | 0.96 | 0.89 | 0.89 | 8.9 | -0.07 (-7.29%) | 30,000 |
11 Sep 2001 | HKD | 0.96 | 0.96 | 0.9 | 0.96 | 9.6 | +0.05 (+5.49%) | 4,800 |
10 Sep 2001 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
7 Sep 2001 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |