Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | +0.07 (+5.00%) | 800 |
23 Jul 2001 | HKD | 1.46 | 1.49 | 1.4 | 1.4 | 14 | -0.04 (-2.78%) | 102,400 |
20 Jul 2001 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | +0.06 (+4.35%) | 400 |
19 Jul 2001 | HKD | 1.38 | 1.44 | 1.38 | 1.38 | 13.8 | -0.06 (-4.17%) | 100,000 |
18 Jul 2001 | HKD | 1.45 | 1.45 | 1.4 | 1.44 | 14.4 | -0.03 (-2.04%) | 24,000 |
17 Jul 2001 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
16 Jul 2001 | HKD | 1.48 | 1.52 | 1.47 | 1.47 | 14.7 | -0.05 (-3.29%) | 400 |
13 Jul 2001 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 15.2 | +0.02 (+1.33%) | 10,400 |
12 Jul 2001 | HKD | 1.52 | 1.59 | 1.5 | 1.5 | 15 | -0.01 (-0.66%) | 10,000 |
11 Jul 2001 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | -0.04 (-2.58%) | 2,800 |
10 Jul 2001 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | -0.05 (-3.13%) | 2,800 |
9 Jul 2001 | HKD | 1.65 | 1.65 | 1.6 | 1.6 | 16 | -0.04 (-2.44%) | 15,200 |
6 Jul 2001 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
4 Jul 2001 | HKD | 1.68 | 1.68 | 1.64 | 1.64 | 16.4 | -0.01 (-0.61%) | 22,800 |
3 Jul 2001 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | -0.05 (-2.94%) | 4,800 |
2 Jul 2001 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 1.74 | 1.74 | 1.7 | 1.7 | 17 | -0.04 (-2.30%) | 32,000 |
28 Jun 2001 | HKD | 1.71 | 1.74 | 1.71 | 1.74 | 17.4 | +0.03 (+1.75%) | 12,000 |
27 Jun 2001 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 17.1 | 0.0 (0.0%) | 24,000 |
26 Jun 2001 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 17.1 | -0.03 (-1.72%) | 6,400 |
25 Jun 2001 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 1.75 | 1.75 | 1.7 | 1.74 | 17.4 | -0.05 (-2.79%) | 39,200 |
21 Jun 2001 | HKD | 1.8 | 1.8 | 1.79 | 1.79 | 17.9 | -0.01 (-0.56%) | 12,800 |
20 Jun 2001 | HKD | 1.73 | 1.82 | 1.73 | 1.8 | 18 | +0.11 (+6.51%) | 55,600 |
19 Jun 2001 | HKD | 1.7 | 1.7 | 1.57 | 1.69 | 16.9 | -0.01 (-0.59%) | 56,400 |
18 Jun 2001 | HKD | 1.63 | 1.7 | 1.63 | 1.7 | 17 | -0.05 (-2.86%) | 12,800 |
15 Jun 2001 | HKD | 1.6 | 1.75 | 1.6 | 1.75 | 17.5 | +0.06 (+3.55%) | 38,800 |
14 Jun 2001 | HKD | 1.78 | 1.79 | 1.65 | 1.69 | 16.9 | -0.11 (-6.11%) | 70,800 |