Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | HKD | 1.78 | 1.79 | 1.65 | 1.69 | 16.9 | -0.11 (-6.11%) | 70,800 |
13 Jun 2001 | HKD | 1.82 | 1.82 | 1.72 | 1.8 | 18 | -0.1 (-5.26%) | 68,400 |
12 Jun 2001 | HKD | 1.99 | 2.1 | 1.9 | 1.9 | 19 | -0.06 (-3.06%) | 132,000 |
11 Jun 2001 | HKD | 1.7 | 1.96 | 1.7 | 1.96 | 19.6 | +0.29 (+17.37%) | 257,200 |
8 Jun 2001 | HKD | 1.7 | 1.71 | 1.59 | 1.67 | 16.7 | -0.05 (-2.91%) | 481,600 |
7 Jun 2001 | HKD | 1.8 | 1.8 | 1.68 | 1.72 | 17.2 | -0.1 (-5.49%) | 375,600 |
6 Jun 2001 | HKD | 1.9 | 1.94 | 1.75 | 1.82 | 18.2 | -0.08 (-4.21%) | 162,000 |
5 Jun 2001 | HKD | 1.97 | 2 | 1.9 | 1.9 | 19 | -0.125 (-6.17%) | 171,200 |
4 Jun 2001 | HKD | 1.88 | 2.15 | 1.88 | 2.025 | 20.25 | +0.225 (+12.50%) | 154,800 |
1 Jun 2001 | HKD | 1.7 | 1.8 | 1.69 | 1.8 | 18 | +0.1 (+5.88%) | 99,600 |
31 May 2001 | HKD | 1.7 | 1.74 | 1.63 | 1.7 | 17 | -0.02 (-1.16%) | 134,000 |
30 May 2001 | HKD | 1.62 | 1.75 | 1.58 | 1.72 | 17.2 | +0.04 (+2.38%) | 221,600 |
29 May 2001 | HKD | 1.74 | 1.88 | 1.59 | 1.68 | 16.8 | -0.02 (-1.18%) | 347,990 |
28 May 2001 | HKD | 1.29 | 1.72 | 1.29 | 1.7 | 17 | +0.48 (+39.34%) | 328,000 |
25 May 2001 | HKD | 1.32 | 1.4 | 1.2 | 1.22 | 12.2 | -0.09 (-6.87%) | 661,200 |
24 May 2001 | HKD | 1.18 | 1.35 | 1.11 | 1.31 | 13.1 | +0.09 (+7.38%) | 211,600 |
23 May 2001 | HKD | 1.02 | 1.26 | 1.02 | 1.22 | 12.2 | +0.17 (+16.19%) | 679,000 |
22 May 2001 | HKD | 0.84 | 1.09 | 0.83 | 1.05 | 10.5 | +0.21 (+25.00%) | 1,669,000 |
21 May 2001 | HKD | 0.69 | 0.85 | 0.69 | 0.84 | 8.4 | +0.16 (+23.53%) | 887,200 |
18 May 2001 | HKD | 0.7 | 0.72 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 342,400 |
17 May 2001 | HKD | 0.72 | 0.72 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 138,800 |
16 May 2001 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 6.8 | +0.01 (+1.49%) | 175,200 |
15 May 2001 | HKD | 0.69 | 0.71 | 0.67 | 0.67 | 6.7 | +0.01 (+1.52%) | 194,800 |
14 May 2001 | HKD | 0.72 | 0.72 | 0.64 | 0.66 | 6.6 | -0.06 (-8.33%) | 66,200 |
11 May 2001 | HKD | 0.68 | 0.73 | 0.68 | 0.72 | 7.2 | +0.04 (+5.88%) | 228,400 |
10 May 2001 | HKD | 0.71 | 0.72 | 0.68 | 0.68 | 6.8 | -0.02 (-2.86%) | 80,400 |
9 May 2001 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 7 | +0.01 (+1.45%) | 59,200 |
8 May 2001 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 6.9 | -0.03 (-4.17%) | 84,800 |
7 May 2001 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 7.2 | +0.01 (+1.41%) | 322,400 |
4 May 2001 | HKD | 0.67 | 0.72 | 0.67 | 0.71 | 7.1 | +0.01 (+1.43%) | 164,800 |