Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2001 | HKD | 0.57 | 0.61 | 0.56 | 0.61 | 6.1 | -0.01 (-1.61%) | 10,400 |
8 Mar 2001 | HKD | 0.6 | 0.62 | 0.58 | 0.62 | 6.2 | 0.0 (0.0%) | 17,200 |
7 Mar 2001 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 6.2 | +0.02 (+3.33%) | 8,000 |
6 Mar 2001 | HKD | 0.58 | 0.62 | 0.58 | 0.6 | 6 | +0.01 (+1.69%) | 80,400 |
5 Mar 2001 | HKD | 0.53 | 0.59 | 0.53 | 0.59 | 5.9 | +0.05 (+9.26%) | 194,800 |
2 Mar 2001 | HKD | 0.57 | 0.57 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 64,000 |
1 Mar 2001 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 5.4 | -0.07 (-11.48%) | 4,800 |
28 Feb 2001 | HKD | 0.58 | 0.61 | 0.5 | 0.61 | 6.1 | +0.02 (+3.39%) | 102,400 |
27 Feb 2001 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
26 Feb 2001 | HKD | 0.64 | 0.64 | 0.58 | 0.59 | 5.9 | -0.04 (-6.35%) | 34,400 |
23 Feb 2001 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 6.3 | +0.03 (+5%) | 31,200 |
22 Feb 2001 | HKD | 0.66 | 0.66 | 0.58 | 0.6 | 6 | -0.04 (-6.25%) | 63,600 |
21 Feb 2001 | HKD | 0.62 | 0.67 | 0.62 | 0.64 | 6.4 | +0.02 (+3.23%) | 142,400 |
20 Feb 2001 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 6.2 | -0.02 (-3.13%) | 98,000 |
19 Feb 2001 | HKD | 0.68 | 0.69 | 0.64 | 0.64 | 6.4 | -0.06 (-8.57%) | 123,600 |
16 Feb 2001 | HKD | 0.68 | 0.72 | 0.67 | 0.7 | 7 | +0.02 (+2.94%) | 163,600 |
15 Feb 2001 | HKD | 0.8 | 0.8 | 0.68 | 0.68 | 6.8 | -0.1 (-12.82%) | 491,600 |
14 Feb 2001 | HKD | 0.83 | 0.85 | 0.77 | 0.78 | 7.8 | -0.04 (-4.88%) | 1,369,600 |
13 Feb 2001 | HKD | 0.77 | 0.83 | 0.74 | 0.82 | 8.2 | +0.09 (+12.33%) | 924,000 |
12 Feb 2001 | HKD | 0.69 | 0.76 | 0.66 | 0.73 | 7.3 | +0.11 (+17.74%) | 582,800 |
9 Feb 2001 | HKD | 0.79 | 0.8 | 0.6 | 0.62 | 6.2 | 0.0 (0.0%) | 1,947,600 |