| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | HKD | 10 | 10 | 9.8 | 9.82 | 8.9131 | -0.2 (-2.00%) | 2,007,377 |
| 9 Nov 2006 | HKD | 9.89 | 10.1 | 9.88 | 10.02 | 9.0947 | +0.14 (+1.42%) | 1,817,987 |
| 8 Nov 2006 | HKD | 10.3 | 10.3 | 9.82 | 9.88 | 8.9676 | -0.32 (-3.14%) | 2,831,482 |
| 7 Nov 2006 | HKD | 10.16 | 10.4 | 10.06 | 10.1999 | 9.258 | +0.16 (+1.59%) | 3,507,952 |
| 6 Nov 2006 | HKD | 10.14 | 10.14 | 9.9001 | 10.04 | 9.1128 | -0.08 (-0.79%) | 2,023,903 |
| 3 Nov 2006 | HKD | 9.62 | 10.18 | 9.5601 | 10.12 | 9.1854 | +0.52 (+5.42%) | 4,491,810 |
| 2 Nov 2006 | HKD | 9.8 | 9.96 | 9.58 | 9.6 | 8.7135 | -0.2 (-2.04%) | 4,182,220 |
| 1 Nov 2006 | HKD | 9.2201 | 9.9001 | 9.21 | 9.8 | 8.895 | +0.61 (+6.64%) | 17,660,956 |
| 31 Oct 2006 | HKD | 9.0499 | 9.2201 | 8.97 | 9.19 | 8.3413 | +0.14 (+1.55%) | 4,265,952 |
| 30 Oct 2006 | HKD | 9.05 | 9.05 | 9.05 | 9.05 | 8.2142 | +0 (+0.0%) | 0 |
| 27 Oct 2006 | HKD | 9.08 | 9.2 | 9 | 9.0499 | 8.2142 | -0.03 (-0.33%) | 1,932,458 |
| 26 Oct 2006 | HKD | 9.18 | 9.19 | 9.06 | 9.08 | 8.2415 | -0.05 (-0.55%) | 3,029,796 |
| 25 Oct 2006 | HKD | 9.17 | 9.17 | 9 | 9.13 | 8.2869 | +0.18 (+2.01%) | 3,588,380 |
| 24 Oct 2006 | HKD | 9.19 | 9.19 | 8.9 | 8.95 | 8.1235 | -0.2 (-2.19%) | 2,298,237 |
| 23 Oct 2006 | HKD | 9.03 | 9.19 | 9.02 | 9.15 | 8.305 | +0.12 (+1.33%) | 3,646,772 |
| 20 Oct 2006 | HKD | 9.02 | 9.11 | 8.9 | 9.03 | 8.1961 | +0.01 (+0.11%) | 1,906,017 |
| 19 Oct 2006 | HKD | 8.94 | 9.03 | 8.9201 | 9.02 | 8.187 | +0.09 (+1.01%) | 2,559,351 |
| 18 Oct 2006 | HKD | 8.95 | 8.95 | 8.86 | 8.93 | 8.1053 | -0.02 (-0.22%) | 1,154,627 |
| 17 Oct 2006 | HKD | 9.2 | 9.2 | 8.91 | 8.95 | 8.1235 | -0.14 (-1.54%) | 1,557,866 |
| 16 Oct 2006 | HKD | 9.02 | 9.1 | 8.98 | 9.0901 | 8.2506 | +0.09 (+1.00%) | 1,255,988 |
| 13 Oct 2006 | HKD | 8.98 | 9.1 | 8.9 | 9 | 8.1689 | +0.03 (+0.33%) | 4,869,708 |
| 12 Oct 2006 | HKD | 8.89 | 9.08 | 8.87 | 8.97 | 8.1416 | +0.09 (+1.01%) | 2,747,749 |
| 11 Oct 2006 | HKD | 8.99 | 8.99 | 8.85 | 8.8799 | 8.0599 | -0.09 (-1.00%) | 2,142,892 |
| 10 Oct 2006 | HKD | 8.86 | 8.99 | 8.85 | 8.97 | 8.1416 | +0.12 (+1.36%) | 1,476,336 |
| 9 Oct 2006 | HKD | 8.85 | 8.98 | 8.79 | 8.85 | 8.0327 | -0.03 (-0.34%) | 1,835,505 |
| 6 Oct 2006 | HKD | 9.0499 | 9.15 | 8.86 | 8.8799 | 8.0599 | -0.16 (-1.77%) | 1,615,156 |
| 5 Oct 2006 | HKD | 9 | 9.14 | 9 | 9.04 | 8.2052 | +0.07 (+0.78%) | 2,443,668 |
| 4 Oct 2006 | HKD | 9.2 | 9.2 | 8.94 | 8.97 | 8.1416 | -0.23 (-2.50%) | 3,207,948 |
| 3 Oct 2006 | HKD | 8.9 | 9.32 | 8.85 | 9.2 | 8.3504 | +0.3 (+3.37%) | 3,273,832 |
| 2 Oct 2006 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0781 | 0.0 (0.0%) | 0 |
