| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | HKD | 6.8499 | 6.9099 | 6.8004 | 6.9 | 0.92 | +0.08 (+1.17%) | 6,637,500 |
| 3 Nov 2006 | HKD | 6.7704 | 6.9099 | 6.7704 | 6.8199 | 0.9093 | +0.019 (+0.29%) | 20,643,750 |
| 2 Nov 2006 | HKD | 6.6 | 6.8499 | 6.5799 | 6.8004 | 0.9067 | +0.221 (+3.35%) | 14,231,250 |
| 1 Nov 2006 | HKD | 6.6 | 6.6204 | 6.5304 | 6.5799 | 0.8773 | +0.05 (+0.76%) | 6,146,250 |
| 31 Oct 2006 | HKD | 6.36 | 6.6 | 6.36 | 6.5304 | 0.8707 | +0.161 (+2.52%) | 2,606,250 |
| 30 Oct 2006 | HKD | 6.3699 | 6.3699 | 6.3699 | 6.3699 | 0.8493 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | HKD | 6.57 | 6.57 | 6.33 | 6.3699 | 0.8493 | -0.191 (-2.90%) | 6,067,500 |
| 26 Oct 2006 | HKD | 6.5199 | 6.6204 | 6.5199 | 6.5604 | 0.8747 | +0.041 (+0.62%) | 2,298,750 |
| 25 Oct 2006 | HKD | 6.6504 | 6.6504 | 6.5199 | 6.5199 | 0.8693 | -0.08 (-1.21%) | 915,000 |
| 24 Oct 2006 | HKD | 6.63 | 6.6399 | 6.5199 | 6.6 | 0.88 | +0.07 (+1.07%) | 9,898,500 |
| 23 Oct 2006 | HKD | 6.5004 | 6.5499 | 6.4899 | 6.5304 | 0.8707 | +0.011 (+0.16%) | 7,938,750 |
| 20 Oct 2006 | HKD | 6.54 | 6.54 | 6.51 | 6.5199 | 0.8693 | -0.02 (-0.31%) | 2,943,750 |
| 19 Oct 2006 | HKD | 6.6099 | 6.6204 | 6.5199 | 6.54 | 0.872 | -0.06 (-0.91%) | 2,287,500 |
| 18 Oct 2006 | HKD | 6.5004 | 6.63 | 6.5004 | 6.6 | 0.88 | +0.09 (+1.38%) | 8,940,000 |
| 17 Oct 2006 | HKD | 6.6 | 6.6099 | 6.5004 | 6.51 | 0.868 | -0.01 (-0.15%) | 3,971,250 |
| 16 Oct 2006 | HKD | 6.5004 | 6.5499 | 6.5004 | 6.5199 | 0.8693 | +0.03 (+0.46%) | 2,201,250 |
| 13 Oct 2006 | HKD | 6.3804 | 6.54 | 6.3804 | 6.4899 | 0.8653 | +0.1 (+1.56%) | 4,905,000 |
| 12 Oct 2006 | HKD | 6.3699 | 6.42 | 6.3699 | 6.39 | 0.852 | +0.02 (+0.32%) | 6,502,500 |
| 11 Oct 2006 | HKD | 6.4404 | 6.4404 | 6.36 | 6.3699 | 0.8493 | -0.06 (-0.93%) | 9,577,500 |
| 10 Oct 2006 | HKD | 6.3999 | 6.4404 | 6.3999 | 6.4299 | 0.8573 | +0.01 (+0.15%) | 7,353,750 |
| 9 Oct 2006 | HKD | 6.3999 | 6.42 | 6.3804 | 6.42 | 0.856 | +0.02 (+0.31%) | 4,432,500 |
| 6 Oct 2006 | HKD | 6.5004 | 6.51 | 6.33 | 6.3999 | 0.8533 | -0.11 (-1.69%) | 7,348,500 |
| 5 Oct 2006 | HKD | 6.5304 | 6.54 | 6.5004 | 6.51 | 0.868 | -0.02 (-0.31%) | 10,815,000 |
| 4 Oct 2006 | HKD | 6.5499 | 6.5499 | 6.5004 | 6.5304 | 0.8707 | +0.03 (+0.46%) | 6,832,500 |
| 3 Oct 2006 | HKD | 6.6 | 6.6 | 6.45 | 6.5004 | 0.8667 | 0.0 (0.0%) | 11,741,250 |
| 2 Oct 2006 | HKD | 6.5004 | 6.5004 | 6.5004 | 6.5004 | 0.8667 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | HKD | 6.3699 | 6.5499 | 6.3699 | 6.5004 | 0.8667 | +0.15 (+2.36%) | 48,483,000 |
| 28 Sep 2006 | HKD | 7.11 | 7.11 | 6.3 | 6.3504 | 0.8467 | -0.649 (-9.28%) | 38,370,000 |
| 27 Sep 2006 | HKD | 6.78 | 7.2 | 6.78 | 6.9999 | 0.9333 | +0.21 (+3.09%) | 15,393,750 |
| 26 Sep 2006 | HKD | 6.8004 | 6.93 | 6.5604 | 6.7899 | 0.9053 | -0.011 (-0.15%) | 12,903,750 |
