TSE:2335 - Cube System Inc Cube System Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 JPY 1017.0 1006.0 1012.0 1017.0 1017.0 +14 (+1.40%) 20,400
14 Oct 2021 JPY 1010.0 998.0 1003.0 1003.0 1003.0 0.0 (0.0%) 15,800
13 Oct 2021 JPY 1003.0 990.0 995.0 1003.0 1003.0 +1 (+0.10%) 21,800
12 Oct 2021 JPY 1017.0 1000.0 1017.0 1002.0 1002.0 -19 (-1.86%) 14,600
11 Oct 2021 JPY 1021.0 995.0 1013.0 1021.0 1021.0 +17 (+1.69%) 17,200
8 Oct 2021 JPY 1013.0 1000.0 1000.0 1004.0 1004.0 +7 (+0.70%) 19,400
7 Oct 2021 JPY 1004.0 986.0 986.0 997.0 997.0 +12 (+1.22%) 26,700
6 Oct 2021 JPY 1009.0 977.0 1000.0 985.0 985.0 +2 (+0.20%) 37,100
5 Oct 2021 JPY 998.0 975.0 992.0 983.0 983.0 -18 (-1.80%) 46,300
4 Oct 2021 JPY 1027.0 1000.0 1027.0 1001.0 1001.0 -18 (-1.77%) 35,700
1 Oct 2021 JPY 1035.0 1012.0 1026.0 1019.0 1019.0 -16 (-1.55%) 30,200
30 Sep 2021 JPY 1048.0 1025.0 1048.0 1035.0 1035.0 -11 (-1.05%) 31,800
29 Sep 2021 JPY 1066.0 1040.0 1060.0 1046.0 1046.0 -40 (-3.68%) 109,500
28 Sep 2021 JPY 1110.0 1080.0 1110.0 1086.0 1086.0 -29 (-2.60%) 170,800
27 Sep 2021 JPY 1129.0 1115.0 1128.0 1115.0 1115.0 -5 (-0.45%) 47,300
24 Sep 2021 JPY 1121.0 1105.0 1110.0 1120.0 1120.0 +28 (+2.56%) 47,700
22 Sep 2021 JPY 1107.0 1092.0 1097.0 1092.0 1092.0 -10 (-0.91%) 44,200
21 Sep 2021 JPY 1103.0 1087.0 1100.0 1102.0 1102.0 -23 (-2.04%) 36,900
17 Sep 2021 JPY 1125.0 1101.0 1112.0 1125.0 1125.0 +15 (+1.35%) 46,800
16 Sep 2021 JPY 1141.0 1093.0 1141.0 1110.0 1110.0 -37 (-3.23%) 72,600
15 Sep 2021 JPY 1149.0 1133.0 1141.0 1147.0 1147.0 -11 (-0.95%) 40,600
14 Sep 2021 JPY 1167.0 1145.0 1167.0 1158.0 1158.0 -8 (-0.69%) 50,300
13 Sep 2021 JPY 1166.0 1147.0 1150.0 1166.0 1166.0 +14 (+1.22%) 44,700
10 Sep 2021 JPY 1152.0 1112.0 1118.0 1152.0 1152.0 +37 (+3.32%) 111,700
9 Sep 2021 JPY 1133.0 1108.0 1125.0 1115.0 1115.0 -15 (-1.33%) 40,800
8 Sep 2021 JPY 1132.0 1117.0 1125.0 1130.0 1130.0 +5 (+0.44%) 36,200
7 Sep 2021 JPY 1149.0 1120.0 1149.0 1125.0 1125.0 -23 (-2.00%) 52,000
6 Sep 2021 JPY 1148.0 1105.0 1105.0 1148.0 1148.0 +46 (+4.17%) 69,400
3 Sep 2021 JPY 1119.0 1101.0 1119.0 1102.0 1102.0 -5 (-0.45%) 175,500
2 Sep 2021 JPY 1117.0 1107.0 1111.0 1107.0 1107.0 -1 (-0.09%) 30,500