Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,091 | 1,091 | 1,065 | 1,072 | 1,072 | -18 (-1.65%) | 28,400 |
18 Apr 2024 | JPY | 1,092 | 1,094 | 1,088 | 1,090 | 1,090 | +2 (+0.18%) | 4,100 |
17 Apr 2024 | JPY | 1,096 | 1,097 | 1,082 | 1,088 | 1,088 | +1 (+0.09%) | 10,200 |
16 Apr 2024 | JPY | 1,105 | 1,105 | 1,087 | 1,087 | 1,087 | -14 (-1.27%) | 12,100 |
15 Apr 2024 | JPY | 1,101 | 1,106 | 1,100 | 1,101 | 1,101 | -5 (-0.45%) | 3,800 |
12 Apr 2024 | JPY | 1,110 | 1,114 | 1,105 | 1,106 | 1,106 | +5 (+0.45%) | 10,700 |
11 Apr 2024 | JPY | 1,099 | 1,105 | 1,099 | 1,101 | 1,101 | -1 (-0.09%) | 3,500 |
10 Apr 2024 | JPY | 1,110 | 1,115 | 1,101 | 1,102 | 1,102 | -6 (-0.54%) | 8,500 |
9 Apr 2024 | JPY | 1,095 | 1,108 | 1,093 | 1,108 | 1,108 | +10 (+0.91%) | 10,000 |
8 Apr 2024 | JPY | 1,097 | 1,098 | 1,091 | 1,098 | 1,098 | +7 (+0.64%) | 6,600 |
5 Apr 2024 | JPY | 1,090 | 1,094 | 1,082 | 1,091 | 1,091 | -1 (-0.09%) | 12,000 |
4 Apr 2024 | JPY | 1,090 | 1,096 | 1,082 | 1,092 | 1,092 | -2 (-0.18%) | 13,700 |
3 Apr 2024 | JPY | 1,086 | 1,098 | 1,080 | 1,094 | 1,094 | +8 (+0.74%) | 13,400 |
2 Apr 2024 | JPY | 1,101 | 1,101 | 1,085 | 1,086 | 1,086 | -13 (-1.18%) | 16,900 |
1 Apr 2024 | JPY | 1,115 | 1,119 | 1,099 | 1,099 | 1,099 | -9 (-0.81%) | 9,000 |
29 Mar 2024 | JPY | 1,096 | 1,109 | 1,096 | 1,108 | 1,108 | +13 (+1.19%) | 8,300 |
28 Mar 2024 | JPY | 1,107 | 1,111 | 1,095 | 1,095 | 1,095 | -29 (-2.58%) | 18,700 |
27 Mar 2024 | JPY | 1,122 | 1,128 | 1,119 | 1,124 | 1,124 | +16 (+1.44%) | 17,000 |
26 Mar 2024 | JPY | 1,114 | 1,114 | 1,104 | 1,108 | 1,108 | -3 (-0.27%) | 19,700 |
25 Mar 2024 | JPY | 1,137 | 1,137 | 1,111 | 1,111 | 1,111 | -24 (-2.11%) | 28,300 |
22 Mar 2024 | JPY | 1,142 | 1,142 | 1,130 | 1,135 | 1,135 | -3 (-0.26%) | 24,300 |
21 Mar 2024 | JPY | 1,135 | 1,143 | 1,130 | 1,138 | 1,138 | +6 (+0.53%) | 30,400 |
19 Mar 2024 | JPY | 1,111 | 1,140 | 1,111 | 1,132 | 1,132 | +21 (+1.89%) | 27,300 |
18 Mar 2024 | JPY | 1,106 | 1,118 | 1,102 | 1,111 | 1,111 | +9 (+0.82%) | 13,900 |
15 Mar 2024 | JPY | 1,086 | 1,103 | 1,081 | 1,102 | 1,102 | +13 (+1.19%) | 12,200 |
14 Mar 2024 | JPY | 1,078 | 1,089 | 1,078 | 1,089 | 1,089 | +11 (+1.02%) | 7,500 |
13 Mar 2024 | JPY | 1,097 | 1,098 | 1,077 | 1,078 | 1,078 | -16 (-1.46%) | 15,900 |
12 Mar 2024 | JPY | 1,082 | 1,094 | 1,072 | 1,094 | 1,094 | +5 (+0.46%) | 13,700 |
11 Mar 2024 | JPY | 1,104 | 1,107 | 1,080 | 1,089 | 1,089 | -21 (-1.89%) | 18,800 |
8 Mar 2024 | JPY | 1,100 | 1,116 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 20,600 |