Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | JPY | 1,150 | 1,153 | 1,140 | 1,140 | 1,140 | -9 (-0.78%) | 14,700 |
25 Jul 2024 | JPY | 1,159 | 1,164 | 1,147 | 1,149 | 1,149 | -10 (-0.86%) | 21,200 |
24 Jul 2024 | JPY | 1,159 | 1,176 | 1,159 | 1,159 | 1,159 | +3 (+0.26%) | 17,600 |
23 Jul 2024 | JPY | 1,164 | 1,170 | 1,156 | 1,156 | 1,156 | +2 (+0.17%) | 12,000 |
22 Jul 2024 | JPY | 1,176 | 1,176 | 1,154 | 1,154 | 1,154 | -15 (-1.28%) | 13,800 |
19 Jul 2024 | JPY | 1,165 | 1,176 | 1,163 | 1,169 | 1,169 | +7 (+0.60%) | 13,200 |
18 Jul 2024 | JPY | 1,178 | 1,181 | 1,162 | 1,162 | 1,162 | -14 (-1.19%) | 14,800 |
17 Jul 2024 | JPY | 1,157 | 1,177 | 1,157 | 1,176 | 1,176 | +7 (+0.60%) | 25,500 |
16 Jul 2024 | JPY | 1,162 | 1,169 | 1,158 | 1,169 | 1,169 | +7 (+0.60%) | 15,000 |
12 Jul 2024 | JPY | 1,150 | 1,163 | 1,147 | 1,162 | 1,162 | +7 (+0.61%) | 12,600 |
11 Jul 2024 | JPY | 1,150 | 1,157 | 1,144 | 1,155 | 1,155 | +7 (+0.61%) | 14,700 |
10 Jul 2024 | JPY | 1,148 | 1,153 | 1,142 | 1,148 | 1,148 | -5 (-0.43%) | 16,900 |
9 Jul 2024 | JPY | 1,160 | 1,160 | 1,148 | 1,153 | 1,153 | -4 (-0.35%) | 13,100 |
8 Jul 2024 | JPY | 1,178 | 1,178 | 1,157 | 1,157 | 1,157 | -10 (-0.86%) | 17,500 |
5 Jul 2024 | JPY | 1,178 | 1,178 | 1,158 | 1,167 | 1,167 | -9 (-0.77%) | 16,000 |
4 Jul 2024 | JPY | 1,180 | 1,182 | 1,170 | 1,176 | 1,176 | -4 (-0.34%) | 8,900 |
3 Jul 2024 | JPY | 1,189 | 1,191 | 1,179 | 1,180 | 1,180 | -3 (-0.25%) | 8,100 |
2 Jul 2024 | JPY | 1,193 | 1,193 | 1,182 | 1,183 | 1,183 | -4 (-0.34%) | 13,000 |
1 Jul 2024 | JPY | 1,185 | 1,195 | 1,182 | 1,187 | 1,187 | -4 (-0.34%) | 13,100 |
28 Jun 2024 | JPY | 1,194 | 1,195 | 1,181 | 1,191 | 1,191 | -4 (-0.33%) | 14,600 |
27 Jun 2024 | JPY | 1,190 | 1,197 | 1,183 | 1,195 | 1,195 | 0.0 (0.0%) | 15,200 |
26 Jun 2024 | JPY | 1,189 | 1,195 | 1,176 | 1,195 | 1,195 | 0.0 (0.0%) | 17,700 |
25 Jun 2024 | JPY | 1,200 | 1,200 | 1,179 | 1,195 | 1,195 | +22 (+1.88%) | 35,900 |
24 Jun 2024 | JPY | 1,147 | 1,174 | 1,143 | 1,173 | 1,173 | +37 (+3.26%) | 35,200 |
21 Jun 2024 | JPY | 1,139 | 1,144 | 1,136 | 1,136 | 1,136 | -3 (-0.26%) | 18,400 |
20 Jun 2024 | JPY | 1,139 | 1,139 | 1,131 | 1,139 | 1,139 | +5 (+0.44%) | 12,700 |
19 Jun 2024 | JPY | 1,122 | 1,138 | 1,117 | 1,134 | 1,134 | +6 (+0.53%) | 13,800 |
18 Jun 2024 | JPY | 1,127 | 1,137 | 1,125 | 1,128 | 1,128 | +1 (+0.09%) | 10,200 |
17 Jun 2024 | JPY | 1,128 | 1,132 | 1,117 | 1,127 | 1,127 | -16 (-1.40%) | 14,700 |
14 Jun 2024 | JPY | 1,124 | 1,144 | 1,124 | 1,143 | 1,143 | +11 (+0.97%) | 17,300 |