| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | JPY | 227 | 227 | 227 | 227 | 227 | +2 (+0.89%) | 1,200 |
| 3 Jul 2008 | JPY | 225 | 225 | 225 | 225 | 225 | -1.667 (-0.74%) | 3,000 |
| 2 Jul 2008 | JPY | 226.6667 | 226.6667 | 226.6667 | 226.6667 | 226.6667 | 0.0 (0.0%) | 3,000 |
| 1 Jul 2008 | JPY | 226.6667 | 226.6667 | 226.6667 | 226.6667 | 226.6667 | +6.667 (+3.03%) | 3,000 |
| 30 Jun 2008 | JPY | 221.8333 | 221.8333 | 220 | 220 | 220 | -6.833 (-3.01%) | 10,800 |
| 27 Jun 2008 | JPY | 223.1667 | 226.8333 | 223 | 226.8333 | 226.8333 | -0.5 (-0.22%) | 7,800 |
| 26 Jun 2008 | JPY | 227.5 | 227.5 | 227.3333 | 227.3333 | 227.3333 | +0.667 (+0.29%) | 4,800 |
| 25 Jun 2008 | JPY | 225.8333 | 226.6667 | 225.8333 | 226.6667 | 226.6667 | -1.167 (-0.51%) | 16,800 |
| 24 Jun 2008 | JPY | 225 | 227.8333 | 225 | 227.8333 | 227.8333 | +3.5 (+1.56%) | 14,400 |
| 23 Jun 2008 | JPY | 224.3333 | 224.3333 | 224.3333 | 224.3333 | 224.3333 | +1 (+0.45%) | 9,000 |
| 20 Jun 2008 | JPY | 224.1667 | 225 | 223.3333 | 223.3333 | 223.3333 | -1.167 (-0.52%) | 20,400 |
| 18 Jun 2008 | JPY | 224.5 | 224.5 | 223.3333 | 224.5 | 224.5 | 0.0 (0.0%) | 6,000 |
| 17 Jun 2008 | JPY | 222 | 224.5 | 222 | 224.5 | 224.5 | +2 (+0.90%) | 14,400 |
| 16 Jun 2008 | JPY | 221.8333 | 222.5 | 221.8333 | 222.5 | 222.5 | +2 (+0.91%) | 1,800 |
| 13 Jun 2008 | JPY | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | -0.167 (-0.08%) | 3,000 |
| 12 Jun 2008 | JPY | 220 | 220.6667 | 220 | 220.6667 | 220.6667 | +0.5 (+0.23%) | 2,400 |
| 11 Jun 2008 | JPY | 217.1667 | 220.1667 | 217.1667 | 220.1667 | 220.1667 | -0.167 (-0.08%) | 4,200 |
| 10 Jun 2008 | JPY | 218.3333 | 220.3333 | 218.3333 | 220.3333 | 220.3333 | +2 (+0.92%) | 2,400 |
| 9 Jun 2008 | JPY | 217.1667 | 218.3333 | 217.1667 | 218.3333 | 218.3333 | -6.333 (-2.82%) | 9,000 |
| 6 Jun 2008 | JPY | 223.3333 | 224.6667 | 221.3667 | 224.6667 | 224.6667 | +3.333 (+1.51%) | 1,800 |
| 5 Jun 2008 | JPY | 220 | 221.6667 | 220 | 221.3333 | 221.3333 | +1.333 (+0.61%) | 1,800 |
| 4 Jun 2008 | JPY | 220 | 220 | 218.6667 | 220 | 220 | 0.0 (0.0%) | 3,600 |
| 3 Jun 2008 | JPY | 220 | 220 | 220 | 220 | 220 | -0.833 (-0.38%) | 3,000 |
| 2 Jun 2008 | JPY | 221.6667 | 221.6667 | 220.8333 | 220.8333 | 220.8333 | -0.833 (-0.38%) | 4,800 |
| 30 May 2008 | JPY | 220 | 221.6667 | 220 | 221.6667 | 221.6667 | +2.667 (+1.22%) | 4,200 |
| 29 May 2008 | JPY | 219.1667 | 219.1667 | 219 | 219 | 219 | -0.167 (-0.08%) | 1,200 |
| 28 May 2008 | JPY | 220.1667 | 220.1667 | 219.1667 | 219.1667 | 219.1667 | +2.333 (+1.08%) | 1,800 |
| 27 May 2008 | JPY | 216.6667 | 216.8333 | 216.6667 | 216.8333 | 216.8333 | -5.667 (-2.55%) | 4,800 |
| 26 May 2008 | JPY | 221.5 | 222.5 | 221.5 | 222.5 | 222.5 | +5 (+2.30%) | 16,200 |
| 23 May 2008 | JPY | 218.3333 | 220 | 217.5 | 217.5 | 217.5 | +0.833 (+0.38%) | 7,800 |
