| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | JPY | 220.1667 | 220.1667 | 219.1667 | 219.1667 | 219.1667 | +2.333 (+1.08%) | 1,800 |
| 27 May 2008 | JPY | 216.6667 | 216.8333 | 216.6667 | 216.8333 | 216.8333 | -5.667 (-2.55%) | 4,800 |
| 26 May 2008 | JPY | 221.5 | 222.5 | 221.5 | 222.5 | 222.5 | +5 (+2.30%) | 16,200 |
| 23 May 2008 | JPY | 218.3333 | 220 | 217.5 | 217.5 | 217.5 | +0.833 (+0.38%) | 7,800 |
| 22 May 2008 | JPY | 217.5 | 218.3333 | 216.6667 | 216.6667 | 216.6667 | 0.0 (0.0%) | 6,600 |
| 21 May 2008 | JPY | 216.3333 | 216.6667 | 216.3333 | 216.6667 | 216.6667 | -0.833 (-0.38%) | 7,200 |
| 20 May 2008 | JPY | 215.8333 | 217.5 | 215.8333 | 217.5 | 217.5 | +1.167 (+0.54%) | 9,000 |
| 19 May 2008 | JPY | 215.8333 | 216.6667 | 215.8333 | 216.3333 | 216.3333 | +3 (+1.41%) | 10,800 |
| 16 May 2008 | JPY | 213.3333 | 213.3333 | 212.5 | 213.3333 | 213.3333 | +0.333 (+0.16%) | 12,600 |
| 15 May 2008 | JPY | 212.5 | 213 | 212.5 | 213 | 213 | -0.333 (-0.16%) | 5,400 |
| 14 May 2008 | JPY | 213.3333 | 213.3333 | 213.3333 | 213.3333 | 213.3333 | -0.833 (-0.39%) | 4,800 |
| 13 May 2008 | JPY | 214.1667 | 214.1667 | 214.1667 | 214.1667 | 214.1667 | -2.5 (-1.15%) | 3,000 |
| 12 May 2008 | JPY | 216.6667 | 216.6667 | 216.6667 | 216.6667 | 216.6667 | +0.833 (+0.39%) | 3,000 |
| 9 May 2008 | JPY | 215.6667 | 216.5 | 214.5 | 215.8333 | 215.8333 | +3.167 (+1.49%) | 6,600 |
| 8 May 2008 | JPY | 210 | 212.6667 | 210 | 212.6667 | 212.6667 | +6.167 (+2.99%) | 10,200 |
| 7 May 2008 | JPY | 205 | 206.5 | 205 | 206.5 | 206.5 | +2.333 (+1.14%) | 10,800 |
| 2 May 2008 | JPY | 203.3333 | 205 | 203.3333 | 204.1667 | 204.1667 | -0.333 (-0.16%) | 10,800 |
| 1 May 2008 | JPY | 204.3333 | 204.5 | 204.3333 | 204.5 | 204.5 | +0.167 (+0.08%) | 4,200 |
| 30 Apr 2008 | JPY | 205 | 205 | 204.3333 | 204.3333 | 204.3333 | +0.167 (+0.08%) | 5,400 |
| 28 Apr 2008 | JPY | 204.8333 | 204.8333 | 204.1667 | 204.1667 | 204.1667 | -0.833 (-0.41%) | 6,000 |
| 25 Apr 2008 | JPY | 206.6667 | 206.6667 | 205 | 205 | 205 | -2.833 (-1.36%) | 12,600 |
| 24 Apr 2008 | JPY | 207.8333 | 207.8333 | 207.8333 | 207.8333 | 207.8333 | +1.833 (+0.89%) | 4,200 |
| 23 Apr 2008 | JPY | 205.6667 | 206 | 205 | 206 | 206 | -0.5 (-0.24%) | 5,400 |
| 22 Apr 2008 | JPY | 205.1667 | 206.5 | 205.1667 | 206.5 | 206.5 | -0.667 (-0.32%) | 7,800 |
| 21 Apr 2008 | JPY | 208 | 208 | 207.1667 | 207.1667 | 207.1667 | +2.167 (+1.06%) | 7,200 |
| 18 Apr 2008 | JPY | 205.1667 | 205.1667 | 203.3333 | 205 | 205 | -6.5 (-3.07%) | 16,800 |
| 17 Apr 2008 | JPY | 208.5 | 211.5 | 208.5 | 211.5 | 211.5 | -0.333 (-0.16%) | 1,800 |
| 16 Apr 2008 | JPY | 211.8333 | 211.8333 | 211.8333 | 211.8333 | 211.8333 | +3.5 (+1.68%) | 9,000 |
| 15 Apr 2008 | JPY | 208.8333 | 208.8333 | 208.3333 | 208.3333 | 208.3333 | 0.0 (0.0%) | 3,000 |
| 11 Apr 2008 | JPY | 208.3333 | 208.3333 | 208.3333 | 208.3333 | 208.3333 | -0.5 (-0.24%) | 1,800 |
