| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | JPY | 208.5 | 211.5 | 208.5 | 211.5 | 211.5 | -0.333 (-0.16%) | 1,800 |
| 16 Apr 2008 | JPY | 211.8333 | 211.8333 | 211.8333 | 211.8333 | 211.8333 | +3.5 (+1.68%) | 9,000 |
| 15 Apr 2008 | JPY | 208.8333 | 208.8333 | 208.3333 | 208.3333 | 208.3333 | 0.0 (0.0%) | 3,000 |
| 11 Apr 2008 | JPY | 208.3333 | 208.3333 | 208.3333 | 208.3333 | 208.3333 | -0.5 (-0.24%) | 1,800 |
| 10 Apr 2008 | JPY | 208.8333 | 208.8333 | 208.8333 | 208.8333 | 208.8333 | -0.333 (-0.16%) | 1,800 |
| 9 Apr 2008 | JPY | 210.6667 | 210.6667 | 209.1667 | 209.1667 | 209.1667 | -3.333 (-1.57%) | 3,600 |
| 8 Apr 2008 | JPY | 210 | 212.5 | 210 | 212.5 | 212.5 | 0.0 (0.0%) | 6,600 |
| 7 Apr 2008 | JPY | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | -1.667 (-0.78%) | 600 |
| 4 Apr 2008 | JPY | 214.1667 | 214.1667 | 214.1667 | 214.1667 | 214.1667 | 0.0 (0.0%) | 1,800 |
| 3 Apr 2008 | JPY | 216.3333 | 216.3333 | 214.1667 | 214.1667 | 214.1667 | -2.167 (-1.00%) | 3,000 |
| 2 Apr 2008 | JPY | 216.3333 | 216.3333 | 216.3333 | 216.3333 | 216.3333 | +5 (+2.37%) | 7,200 |
| 1 Apr 2008 | JPY | 211.3333 | 211.3333 | 211.3333 | 211.3333 | 211.3333 | -0.167 (-0.08%) | 600 |
| 31 Mar 2008 | JPY | 208.6667 | 211.5 | 208.6667 | 211.5 | 211.5 | -0.667 (-0.31%) | 1,800 |
| 28 Mar 2008 | JPY | 212.1667 | 212.1667 | 212.1667 | 212.1667 | 212.1667 | +3.5 (+1.68%) | 1,800 |
| 27 Mar 2008 | JPY | 213.5 | 213.5 | 208.6667 | 208.6667 | 208.6667 | -6.333 (-2.95%) | 9,600 |
| 26 Mar 2008 | JPY | 213.3333 | 215 | 213.3333 | 215 | 215 | -13.333 (-5.84%) | 6,000 |
| 25 Mar 2008 | JPY | 227.5 | 228.3333 | 227.5 | 228.3333 | 228.3333 | +3.333 (+1.48%) | 25,800 |
| 24 Mar 2008 | JPY | 223.3333 | 225 | 223.3333 | 225 | 225 | +3.333 (+1.50%) | 7,800 |
| 21 Mar 2008 | JPY | 217.5 | 221.6667 | 217.5 | 221.6667 | 221.6667 | +7.5 (+3.50%) | 6,000 |
| 19 Mar 2008 | JPY | 213.5 | 214.1667 | 213.3333 | 214.1667 | 214.1667 | +0.833 (+0.39%) | 7,200 |
| 18 Mar 2008 | JPY | 215 | 215.8333 | 208.3333 | 213.3333 | 213.3333 | -4.333 (-1.99%) | 15,000 |
| 17 Mar 2008 | JPY | 218.3333 | 218.3333 | 217.6667 | 217.6667 | 217.6667 | -1.333 (-0.61%) | 9,000 |
| 14 Mar 2008 | JPY | 219 | 219 | 219 | 219 | 219 | -1 (-0.45%) | 600 |
| 13 Mar 2008 | JPY | 219 | 220 | 219 | 220 | 220 | +1.333 (+0.61%) | 1,800 |
| 12 Mar 2008 | JPY | 223.8333 | 223.8333 | 218.6667 | 218.6667 | 218.6667 | -5.333 (-2.38%) | 13,800 |
| 11 Mar 2008 | JPY | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 4,200 |
| 10 Mar 2008 | JPY | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 1,800 |
| 7 Mar 2008 | JPY | 224.1667 | 225 | 224 | 224 | 224 | -2.667 (-1.18%) | 4,800 |
| 6 Mar 2008 | JPY | 226.6667 | 226.6667 | 226.6667 | 226.6667 | 226.6667 | +3.333 (+1.49%) | 3,000 |
| 5 Mar 2008 | JPY | 223.5 | 223.5 | 223.3333 | 223.3333 | 223.3333 | -0.167 (-0.07%) | 2,400 |
