| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | JPY | 226 | 226 | 223.5 | 223.5 | 223.5 | -5.167 (-2.26%) | 4,200 |
| 3 Mar 2008 | JPY | 228.8333 | 228.8333 | 228.6667 | 228.6667 | 228.6667 | +5.333 (+2.39%) | 5,400 |
| 29 Feb 2008 | JPY | 228.1667 | 228.1667 | 223.3333 | 223.3333 | 223.3333 | -4.667 (-2.05%) | 9,600 |
| 28 Feb 2008 | JPY | 228 | 228 | 228 | 228 | 228 | -0.333 (-0.15%) | 1,800 |
| 27 Feb 2008 | JPY | 228.3333 | 228.3333 | 228.3333 | 228.3333 | 228.3333 | +0.167 (+0.07%) | 2,400 |
| 26 Feb 2008 | JPY | 223 | 228.1667 | 222.8333 | 228.1667 | 228.1667 | +5.5 (+2.47%) | 9,600 |
| 25 Feb 2008 | JPY | 222.6667 | 222.6667 | 222.6667 | 222.6667 | 222.6667 | +1 (+0.45%) | 10,800 |
| 22 Feb 2008 | JPY | 220.8333 | 221.6667 | 220.8333 | 221.6667 | 221.6667 | +0.833 (+0.38%) | 5,400 |
| 21 Feb 2008 | JPY | 221 | 221.6667 | 220.8333 | 220.8333 | 220.8333 | -1 (-0.45%) | 3,000 |
| 20 Feb 2008 | JPY | 223.3333 | 223.3333 | 221.8333 | 221.8333 | 221.8333 | -1.5 (-0.67%) | 7,200 |
| 19 Feb 2008 | JPY | 223 | 223.3333 | 223 | 223.3333 | 223.3333 | +0.167 (+0.07%) | 1,800 |
| 18 Feb 2008 | JPY | 223.1667 | 223.1667 | 223.1667 | 223.1667 | 223.1667 | +1.5 (+0.68%) | 6,000 |
| 15 Feb 2008 | JPY | 221.6667 | 221.6667 | 221.6667 | 221.6667 | 221.6667 | -1.667 (-0.75%) | 1,200 |
| 14 Feb 2008 | JPY | 221.6667 | 223.3333 | 221.6667 | 223.3333 | 223.3333 | +0.167 (+0.07%) | 4,200 |
| 13 Feb 2008 | JPY | 223 | 223.1667 | 223 | 223.1667 | 223.1667 | -1.667 (-0.74%) | 2,400 |
| 12 Feb 2008 | JPY | 224.8333 | 224.8333 | 224.8333 | 224.8333 | 224.8333 | +3.167 (+1.43%) | 1,200 |
| 8 Feb 2008 | JPY | 220 | 221.6667 | 215 | 221.6667 | 221.6667 | +3.333 (+1.53%) | 16,200 |
| 7 Feb 2008 | JPY | 223.3333 | 223.3333 | 218.3333 | 218.3333 | 218.3333 | -2.5 (-1.13%) | 7,200 |
| 6 Feb 2008 | JPY | 219.1667 | 220.8333 | 219 | 220.8333 | 220.8333 | -12.5 (-5.36%) | 21,000 |
| 5 Feb 2008 | JPY | 218.5 | 233.3333 | 218.3333 | 233.3333 | 233.3333 | +15.5 (+7.12%) | 38,400 |
| 4 Feb 2008 | JPY | 218.3333 | 218.3333 | 217.8333 | 217.8333 | 217.8333 | +0.667 (+0.31%) | 3,000 |
| 1 Feb 2008 | JPY | 220.3333 | 220.3333 | 217.1667 | 217.1667 | 217.1667 | -3 (-1.36%) | 5,400 |
| 31 Jan 2008 | JPY | 216.8333 | 220.1667 | 216.8333 | 220.1667 | 220.1667 | +3.5 (+1.62%) | 10,800 |
| 30 Jan 2008 | JPY | 218.3333 | 218.3333 | 216.6667 | 216.6667 | 216.6667 | 0.0 (0.0%) | 8,400 |
| 29 Jan 2008 | JPY | 215.8333 | 216.8333 | 215 | 216.6667 | 216.6667 | -3 (-1.37%) | 5,400 |
| 28 Jan 2008 | JPY | 216.3333 | 219.6667 | 213 | 219.6667 | 219.6667 | +3 (+1.38%) | 14,400 |
| 25 Jan 2008 | JPY | 210.8333 | 216.6667 | 210.8333 | 216.6667 | 216.6667 | +15.5 (+7.71%) | 36,600 |
| 24 Jan 2008 | JPY | 188.3333 | 205.8333 | 188.3333 | 201.1667 | 201.1667 | +17.833 (+9.73%) | 18,600 |
| 23 Jan 2008 | JPY | 186.5 | 186.5 | 183.3333 | 183.3333 | 183.3333 | -0.167 (-0.09%) | 25,200 |
| 22 Jan 2008 | JPY | 184.6667 | 186.5 | 183.5 | 183.5 | 183.5 | -10 (-5.17%) | 39,000 |
