| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | JPY | 192.5 | 194.1667 | 192.5 | 193.5 | 193.5 | -5.667 (-2.85%) | 7,200 |
| 18 Jan 2008 | JPY | 191.6667 | 199.1667 | 191.6667 | 199.1667 | 199.1667 | +12.5 (+6.70%) | 18,000 |
| 17 Jan 2008 | JPY | 190.5 | 191.6667 | 186.6667 | 186.6667 | 186.6667 | -8.333 (-4.27%) | 16,800 |
| 16 Jan 2008 | JPY | 200 | 200 | 194.8333 | 195 | 195 | -10 (-4.88%) | 43,800 |
| 15 Jan 2008 | JPY | 209.1667 | 209.1667 | 205 | 205 | 205 | -4.333 (-2.07%) | 21,600 |
| 11 Jan 2008 | JPY | 211.3333 | 211.3333 | 208.3333 | 209.3333 | 209.3333 | -5.833 (-2.71%) | 28,800 |
| 10 Jan 2008 | JPY | 215 | 215.1667 | 215 | 215.1667 | 215.1667 | -0.833 (-0.39%) | 15,000 |
| 9 Jan 2008 | JPY | 216 | 216.6667 | 216 | 216 | 216 | -1.5 (-0.69%) | 16,200 |
| 8 Jan 2008 | JPY | 216.8333 | 217.5 | 216.8333 | 217.5 | 217.5 | -1 (-0.46%) | 8,400 |
| 7 Jan 2008 | JPY | 218.6667 | 218.6667 | 218.5 | 218.5 | 218.5 | -1.333 (-0.61%) | 10,200 |
| 4 Jan 2008 | JPY | 218.1667 | 219.8333 | 218.1667 | 219.8333 | 219.8333 | +2.333 (+1.07%) | 6,000 |
| 28 Dec 2007 | JPY | 218.3333 | 218.3333 | 217.5 | 217.5 | 217.5 | -0.333 (-0.15%) | 6,600 |
| 27 Dec 2007 | JPY | 220 | 220 | 217.8333 | 217.8333 | 217.8333 | -2.167 (-0.98%) | 9,000 |
| 26 Dec 2007 | JPY | 220 | 220 | 219.8333 | 220 | 220 | +2.5 (+1.15%) | 3,000 |
| 25 Dec 2007 | JPY | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | -0.167 (-0.08%) | 16,800 |
| 21 Dec 2007 | JPY | 218.3333 | 218.3333 | 217.6667 | 217.6667 | 217.6667 | -0.667 (-0.31%) | 16,800 |
| 20 Dec 2007 | JPY | 219 | 219 | 218.3333 | 218.3333 | 218.3333 | -1.667 (-0.76%) | 6,000 |
| 19 Dec 2007 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 6,000 |
| 18 Dec 2007 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | JPY | 221.5 | 221.5 | 220 | 220 | 220 | -1.667 (-0.75%) | 15,600 |
| 14 Dec 2007 | JPY | 223.1667 | 223.1667 | 221.6667 | 221.6667 | 221.6667 | +1.667 (+0.76%) | 6,600 |
| 13 Dec 2007 | JPY | 220.6667 | 221.6667 | 220 | 220 | 220 | -8.333 (-3.65%) | 57,000 |
| 12 Dec 2007 | JPY | 223.1667 | 228.3333 | 223.1667 | 228.3333 | 228.3333 | +7.5 (+3.40%) | 20,400 |
| 11 Dec 2007 | JPY | 220.6667 | 223.1667 | 220.6667 | 220.8333 | 220.8333 | -4.167 (-1.85%) | 4,800 |
| 10 Dec 2007 | JPY | 228.6667 | 228.6667 | 224.6667 | 225 | 225 | +6.333 (+2.90%) | 19,800 |
| 7 Dec 2007 | JPY | 218 | 220 | 217.1667 | 218.6667 | 218.6667 | +0.833 (+0.38%) | 18,600 |
| 6 Dec 2007 | JPY | 217.8333 | 217.8333 | 216.8333 | 217.8333 | 217.8333 | -0.667 (-0.31%) | 20,400 |
| 5 Dec 2007 | JPY | 218.3333 | 221.6667 | 218.3333 | 218.5 | 218.5 | +0.5 (+0.23%) | 17,400 |
| 4 Dec 2007 | JPY | 218.5 | 218.5 | 218 | 218 | 218 | -0.833 (-0.38%) | 7,800 |
| 3 Dec 2007 | JPY | 218.1667 | 218.8333 | 218.1667 | 218.8333 | 218.8333 | +1.667 (+0.77%) | 7,800 |
