| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2007 | JPY | 218.3333 | 219.8333 | 216.8333 | 217.1667 | 217.1667 | +0.167 (+0.08%) | 33,600 |
| 29 Nov 2007 | JPY | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | JPY | 217 | 218.3333 | 217 | 217 | 217 | -2.833 (-1.29%) | 14,400 |
| 27 Nov 2007 | JPY | 221.1667 | 221.1667 | 219.5 | 219.8333 | 219.8333 | +0.167 (+0.08%) | 8,400 |
| 26 Nov 2007 | JPY | 219.6667 | 219.6667 | 219.6667 | 219.6667 | 219.6667 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | JPY | 219.1667 | 219.8333 | 219.1667 | 219.6667 | 219.6667 | -3.333 (-1.49%) | 28,800 |
| 21 Nov 2007 | JPY | 224.5 | 224.5 | 223 | 223 | 223 | 0.0 (0.0%) | 5,400 |
| 20 Nov 2007 | JPY | 223 | 223 | 223 | 223 | 223 | -0.333 (-0.15%) | 3,600 |
| 19 Nov 2007 | JPY | 221.6667 | 223.3333 | 221.6667 | 223.3333 | 223.3333 | +1.667 (+0.75%) | 4,200 |
| 16 Nov 2007 | JPY | 221.6667 | 221.6667 | 221.6667 | 221.6667 | 221.6667 | -0.5 (-0.23%) | 13,200 |
| 15 Nov 2007 | JPY | 223.3333 | 223.3333 | 222.1667 | 222.1667 | 222.1667 | -0.333 (-0.15%) | 7,800 |
| 14 Nov 2007 | JPY | 223.3333 | 223.8333 | 222.5 | 222.5 | 222.5 | -2.667 (-1.18%) | 6,000 |
| 13 Nov 2007 | JPY | 223.6667 | 226.8333 | 220.6667 | 225.1667 | 225.1667 | +4.833 (+2.19%) | 15,600 |
| 12 Nov 2007 | JPY | 221.6667 | 222.3333 | 220 | 220.3333 | 220.3333 | -6.167 (-2.72%) | 24,000 |
| 9 Nov 2007 | JPY | 226.6667 | 227 | 226.5 | 226.5 | 226.5 | +1 (+0.44%) | 13,800 |
| 8 Nov 2007 | JPY | 226 | 226 | 225.3333 | 225.5 | 225.5 | -2 (-0.88%) | 14,400 |
| 7 Nov 2007 | JPY | 227.1667 | 228.3333 | 226.3333 | 227.5 | 227.5 | -6 (-2.57%) | 49,800 |
| 6 Nov 2007 | JPY | 237.1667 | 237.6667 | 233.3333 | 233.5 | 233.5 | -4.5 (-1.89%) | 22,800 |
| 5 Nov 2007 | JPY | 237.6667 | 239.1667 | 234.3333 | 238 | 238 | +0.333 (+0.14%) | 14,400 |
| 2 Nov 2007 | JPY | 236.6667 | 238.1667 | 233.6667 | 237.6667 | 237.6667 | -4 (-1.66%) | 15,000 |
| 1 Nov 2007 | JPY | 241.6667 | 241.6667 | 240 | 241.6667 | 241.6667 | 0.0 (0.0%) | 7,200 |
| 31 Oct 2007 | JPY | 240 | 241.6667 | 240 | 241.6667 | 241.6667 | +0.167 (+0.07%) | 6,600 |
| 30 Oct 2007 | JPY | 241.6667 | 241.6667 | 240.6667 | 241.5 | 241.5 | +1 (+0.42%) | 9,600 |
| 29 Oct 2007 | JPY | 240 | 242.6667 | 240 | 240.5 | 240.5 | +1.667 (+0.70%) | 9,000 |
| 26 Oct 2007 | JPY | 240 | 240.8333 | 238.8333 | 238.8333 | 238.8333 | -2 (-0.83%) | 5,400 |
| 25 Oct 2007 | JPY | 246.1667 | 246.1667 | 240.8333 | 240.8333 | 240.8333 | +1.167 (+0.49%) | 12,000 |
| 24 Oct 2007 | JPY | 240 | 245 | 239.6667 | 239.6667 | 239.6667 | +0.5 (+0.21%) | 6,000 |
| 23 Oct 2007 | JPY | 239.1667 | 239.1667 | 239.1667 | 239.1667 | 239.1667 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | JPY | 241.6667 | 241.6667 | 238.3333 | 239.1667 | 239.1667 | -5.333 (-2.18%) | 19,200 |
| 19 Oct 2007 | JPY | 244 | 244.5 | 244 | 244.5 | 244.5 | +1.167 (+0.48%) | 6,600 |
