| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | JPY | 243.3333 | 244.3333 | 243.3333 | 244.1667 | 244.1667 | +0.333 (+0.14%) | 12,000 |
| 16 Oct 2007 | JPY | 243.8333 | 243.8333 | 243.8333 | 243.8333 | 243.8333 | -0.5 (-0.20%) | 3,000 |
| 15 Oct 2007 | JPY | 243.3333 | 244.3333 | 243.3333 | 244.3333 | 244.3333 | +1 (+0.41%) | 44,400 |
| 12 Oct 2007 | JPY | 243.3333 | 244.1667 | 241.8333 | 243.3333 | 243.3333 | -0.833 (-0.34%) | 9,000 |
| 11 Oct 2007 | JPY | 243.3333 | 244.3333 | 242.6667 | 244.1667 | 244.1667 | +0.833 (+0.34%) | 11,400 |
| 10 Oct 2007 | JPY | 243 | 244.3333 | 243 | 243.3333 | 243.3333 | +0.5 (+0.21%) | 28,800 |
| 9 Oct 2007 | JPY | 242.6667 | 243.3333 | 242.6667 | 242.8333 | 242.8333 | -0.167 (-0.07%) | 33,000 |
| 5 Oct 2007 | JPY | 243.1667 | 243.1667 | 243 | 243 | 243 | -1.167 (-0.48%) | 12,000 |
| 4 Oct 2007 | JPY | 243.3333 | 244.1667 | 243.3333 | 244.1667 | 244.1667 | +0.833 (+0.34%) | 18,600 |
| 3 Oct 2007 | JPY | 243 | 243.3333 | 243 | 243.3333 | 243.3333 | +0.5 (+0.21%) | 7,800 |
| 2 Oct 2007 | JPY | 242.6667 | 243 | 242.6667 | 242.8333 | 242.8333 | -1.333 (-0.55%) | 24,000 |
| 1 Oct 2007 | JPY | 245 | 245 | 244.1667 | 244.1667 | 244.1667 | -0.833 (-0.34%) | 9,000 |
| 28 Sep 2007 | JPY | 246.6667 | 246.6667 | 245 | 245 | 245 | -1.333 (-0.54%) | 11,400 |
| 27 Sep 2007 | JPY | 245.1667 | 246.6667 | 245 | 246.3333 | 246.3333 | +1.333 (+0.54%) | 13,200 |
| 26 Sep 2007 | JPY | 246.3333 | 246.3333 | 245 | 245 | 245 | -1.5 (-0.61%) | 4,800 |
| 25 Sep 2007 | JPY | 246.6667 | 246.6667 | 244.1667 | 246.5 | 246.5 | -3.167 (-1.27%) | 31,800 |
| 21 Sep 2007 | JPY | 247.8333 | 249.6667 | 247.1667 | 249.6667 | 249.6667 | +3 (+1.22%) | 120,000 |
| 20 Sep 2007 | JPY | 246.6667 | 246.6667 | 246.1667 | 246.6667 | 246.6667 | +0.5 (+0.20%) | 17,400 |
| 19 Sep 2007 | JPY | 246.3333 | 246.3333 | 246.1667 | 246.1667 | 246.1667 | +0.333 (+0.14%) | 5,400 |
| 18 Sep 2007 | JPY | 248.8333 | 248.8333 | 245.8333 | 245.8333 | 245.8333 | +0.333 (+0.14%) | 18,600 |
| 14 Sep 2007 | JPY | 243.8333 | 245.5 | 243.3333 | 245.5 | 245.5 | +2.167 (+0.89%) | 19,200 |
| 13 Sep 2007 | JPY | 248.3333 | 248.3333 | 242.6667 | 243.3333 | 243.3333 | -6.667 (-2.67%) | 24,000 |
| 12 Sep 2007 | JPY | 251.1667 | 251.1667 | 250 | 250 | 250 | -0.333 (-0.13%) | 24,600 |
| 11 Sep 2007 | JPY | 251.6667 | 251.6667 | 250 | 250.3333 | 250.3333 | -4.167 (-1.64%) | 10,800 |
| 10 Sep 2007 | JPY | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | JPY | 250.5 | 254.5 | 250.5 | 254.5 | 254.5 | +2.833 (+1.13%) | 11,400 |
| 6 Sep 2007 | JPY | 253.3333 | 253.3333 | 251.1667 | 251.6667 | 251.6667 | -1.667 (-0.66%) | 10,200 |
| 5 Sep 2007 | JPY | 252.6667 | 253.3333 | 252 | 253.3333 | 253.3333 | +0.833 (+0.33%) | 9,000 |
| 4 Sep 2007 | JPY | 252.5 | 252.8333 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 5,400 |
| 3 Sep 2007 | JPY | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | +0.667 (+0.26%) | 9,000 |
