| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | JPY | 252.5 | 252.5 | 251.8333 | 251.8333 | 251.8333 | -0.833 (-0.33%) | 2,400 |
| 30 Aug 2007 | JPY | 251.6667 | 252.6667 | 251.6667 | 252.6667 | 252.6667 | +2.5 (+1.00%) | 3,000 |
| 29 Aug 2007 | JPY | 250.1667 | 250.1667 | 250.1667 | 250.1667 | 250.1667 | -4.333 (-1.70%) | 17,400 |
| 28 Aug 2007 | JPY | 251.1667 | 254.6667 | 251.1667 | 254.5 | 254.5 | +2.5 (+0.99%) | 5,400 |
| 27 Aug 2007 | JPY | 252.6667 | 252.6667 | 252 | 252 | 252 | -0.5 (-0.20%) | 16,800 |
| 24 Aug 2007 | JPY | 252.5 | 252.5 | 250.5 | 252.5 | 252.5 | +0.833 (+0.33%) | 5,400 |
| 23 Aug 2007 | JPY | 250.3333 | 251.6667 | 250.3333 | 251.6667 | 251.6667 | +2.667 (+1.07%) | 5,400 |
| 22 Aug 2007 | JPY | 249 | 249 | 249 | 249 | 249 | -1 (-0.40%) | 15,600 |
| 21 Aug 2007 | JPY | 250 | 250.1667 | 249.3333 | 250 | 250 | 0.0 (0.0%) | 6,600 |
| 20 Aug 2007 | JPY | 248.8333 | 250 | 248.8333 | 250 | 250 | +0.667 (+0.27%) | 9,000 |
| 17 Aug 2007 | JPY | 250.3333 | 250.6667 | 249.3333 | 249.3333 | 249.3333 | -2.5 (-0.99%) | 22,200 |
| 16 Aug 2007 | JPY | 253.6667 | 253.6667 | 250.1667 | 251.8333 | 251.8333 | -2.833 (-1.11%) | 19,200 |
| 15 Aug 2007 | JPY | 256.6667 | 256.6667 | 254.6667 | 254.6667 | 254.6667 | -2.167 (-0.84%) | 4,800 |
| 14 Aug 2007 | JPY | 256.6667 | 256.8333 | 256.6667 | 256.8333 | 256.8333 | +0.167 (+0.06%) | 5,400 |
| 13 Aug 2007 | JPY | 260 | 260 | 256.6667 | 256.6667 | 256.6667 | -1.333 (-0.52%) | 12,000 |
| 10 Aug 2007 | JPY | 258.3333 | 258.3333 | 258 | 258 | 258 | -2 (-0.77%) | 11,400 |
| 9 Aug 2007 | JPY | 260.1667 | 262.3333 | 260 | 260 | 260 | -0.667 (-0.26%) | 5,400 |
| 8 Aug 2007 | JPY | 261.6667 | 262.5 | 260.6667 | 260.6667 | 260.6667 | -1 (-0.38%) | 9,600 |
| 7 Aug 2007 | JPY | 262.8333 | 262.8333 | 261.6667 | 261.6667 | 261.6667 | -0.5 (-0.19%) | 12,600 |
| 6 Aug 2007 | JPY | 265.8333 | 265.8333 | 261.6667 | 262.1667 | 262.1667 | -3.333 (-1.26%) | 8,400 |
| 3 Aug 2007 | JPY | 265.8333 | 265.8333 | 262.8333 | 265.5 | 265.5 | +2.167 (+0.82%) | 12,600 |
| 2 Aug 2007 | JPY | 263.1667 | 265.8333 | 263.1667 | 263.3333 | 263.3333 | -0.833 (-0.32%) | 9,600 |
| 1 Aug 2007 | JPY | 263 | 264.1667 | 262 | 264.1667 | 264.1667 | -0.167 (-0.06%) | 12,000 |
| 31 Jul 2007 | JPY | 263.8333 | 264.3333 | 263.8333 | 264.3333 | 264.3333 | -0.833 (-0.31%) | 14,400 |
| 30 Jul 2007 | JPY | 263.3333 | 265.1667 | 262.5 | 265.1667 | 265.1667 | +3.5 (+1.34%) | 12,000 |
| 27 Jul 2007 | JPY | 261.6667 | 261.6667 | 261.5 | 261.6667 | 261.6667 | -6.167 (-2.30%) | 70,200 |
| 26 Jul 2007 | JPY | 265.6667 | 268.3333 | 265.6667 | 267.8333 | 267.8333 | +8.667 (+3.34%) | 43,200 |
| 25 Jul 2007 | JPY | 259.1667 | 259.1667 | 259.1667 | 259.1667 | 259.1667 | +2.333 (+0.91%) | 43,800 |
| 24 Jul 2007 | JPY | 257 | 257 | 256.8333 | 256.8333 | 256.8333 | +0.167 (+0.06%) | 9,600 |
| 23 Jul 2007 | JPY | 256.6667 | 256.8333 | 256.6667 | 256.6667 | 256.6667 | -0.833 (-0.32%) | 13,200 |
