| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | JPY | 254.3333 | 254.3333 | 253.3333 | 253.3333 | 253.3333 | -3.167 (-1.23%) | 13,200 |
| 17 Jul 2007 | JPY | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | +1.667 (+0.65%) | 7,200 |
| 13 Jul 2007 | JPY | 252.5 | 254.8333 | 252.5 | 254.8333 | 254.8333 | +1.833 (+0.72%) | 19,200 |
| 12 Jul 2007 | JPY | 254.6667 | 254.6667 | 253 | 253 | 253 | -1.667 (-0.65%) | 15,600 |
| 11 Jul 2007 | JPY | 255 | 257.5 | 254.6667 | 254.6667 | 254.6667 | -2.667 (-1.04%) | 13,800 |
| 10 Jul 2007 | JPY | 257.3333 | 257.3333 | 257.3333 | 257.3333 | 257.3333 | 0.0 (0.0%) | 0 |
| 9 Jul 2007 | JPY | 253 | 257.3333 | 253 | 257.3333 | 257.3333 | +4.333 (+1.71%) | 13,200 |
| 6 Jul 2007 | JPY | 253.3333 | 253.3333 | 253 | 253 | 253 | -1.833 (-0.72%) | 7,200 |
| 5 Jul 2007 | JPY | 255 | 255 | 254.8333 | 254.8333 | 254.8333 | 0.0 (0.0%) | 17,400 |
| 4 Jul 2007 | JPY | 253.5 | 254.8333 | 253.5 | 254.8333 | 254.8333 | +1.5 (+0.59%) | 1,200 |
| 3 Jul 2007 | JPY | 254.1667 | 254.1667 | 253.3333 | 253.3333 | 253.3333 | 0.0 (0.0%) | 4,800 |
| 2 Jul 2007 | JPY | 257.3333 | 257.3333 | 253.3333 | 253.3333 | 253.3333 | -1.833 (-0.72%) | 16,800 |
| 29 Jun 2007 | JPY | 256.6667 | 258 | 255.1667 | 255.1667 | 255.1667 | +1.5 (+0.59%) | 13,800 |
| 28 Jun 2007 | JPY | 253.8333 | 253.8333 | 253.6667 | 253.6667 | 253.6667 | -1.333 (-0.52%) | 7,800 |
| 27 Jun 2007 | JPY | 255 | 255 | 255 | 255 | 255 | -0.667 (-0.26%) | 4,200 |
| 26 Jun 2007 | JPY | 256.6667 | 256.6667 | 255.6667 | 255.6667 | 255.6667 | -2.667 (-1.03%) | 3,000 |
| 25 Jun 2007 | JPY | 259.6667 | 259.6667 | 258.3333 | 258.3333 | 258.3333 | +3 (+1.17%) | 40,200 |
| 22 Jun 2007 | JPY | 253.8333 | 255.3333 | 252.5 | 255.3333 | 255.3333 | +1.667 (+0.66%) | 10,800 |
| 21 Jun 2007 | JPY | 253.6667 | 253.6667 | 253.6667 | 253.6667 | 253.6667 | +1 (+0.40%) | 7,200 |
| 20 Jun 2007 | JPY | 253.1667 | 253.3333 | 252.6667 | 252.6667 | 252.6667 | +1.667 (+0.66%) | 21,600 |
| 19 Jun 2007 | JPY | 251.6667 | 251.6667 | 251 | 251 | 251 | -2.333 (-0.92%) | 15,600 |
| 18 Jun 2007 | JPY | 251 | 253.3333 | 251 | 253.3333 | 253.3333 | +1.333 (+0.53%) | 46,800 |
| 15 Jun 2007 | JPY | 257 | 257 | 252 | 252 | 252 | -5.833 (-2.26%) | 30,000 |
| 14 Jun 2007 | JPY | 253.3333 | 257.8333 | 253.3333 | 257.8333 | 257.8333 | +4.5 (+1.78%) | 7,800 |
| 13 Jun 2007 | JPY | 256.1667 | 256.1667 | 253.3333 | 253.3333 | 253.3333 | -1 (-0.39%) | 9,600 |
| 12 Jun 2007 | JPY | 255.5 | 255.5 | 254.3333 | 254.3333 | 254.3333 | -3.5 (-1.36%) | 3,600 |
| 11 Jun 2007 | JPY | 254.3333 | 257.8333 | 254.3333 | 257.8333 | 257.8333 | +3.667 (+1.44%) | 4,200 |
| 8 Jun 2007 | JPY | 254.1667 | 254.5 | 253.8333 | 254.1667 | 254.1667 | -2.333 (-0.91%) | 8,400 |
| 7 Jun 2007 | JPY | 256.3333 | 256.5 | 255 | 256.5 | 256.5 | -0.833 (-0.32%) | 20,400 |
| 6 Jun 2007 | JPY | 255.1667 | 258.3333 | 255.1667 | 257.3333 | 257.3333 | +2.167 (+0.85%) | 13,200 |
