| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2007 | JPY | 255 | 255.1667 | 254.1667 | 255.1667 | 255.1667 | +0.167 (+0.07%) | 12,600 |
| 4 Jun 2007 | JPY | 255 | 255 | 255 | 255 | 255 | -0.667 (-0.26%) | 6,600 |
| 1 Jun 2007 | JPY | 255.6667 | 255.6667 | 255.6667 | 255.6667 | 255.6667 | 0.0 (0.0%) | 9,600 |
| 31 May 2007 | JPY | 255.6667 | 255.6667 | 255.6667 | 255.6667 | 255.6667 | +0.833 (+0.33%) | 9,600 |
| 30 May 2007 | JPY | 254.3333 | 254.8333 | 254.3333 | 254.8333 | 254.8333 | -0.167 (-0.07%) | 3,000 |
| 29 May 2007 | JPY | 255 | 255 | 255 | 255 | 255 | +0.333 (+0.13%) | 6,600 |
| 28 May 2007 | JPY | 255 | 255 | 254.3333 | 254.6667 | 254.6667 | -0.5 (-0.20%) | 11,400 |
| 25 May 2007 | JPY | 255.5 | 258 | 255 | 255.1667 | 255.1667 | -1.667 (-0.65%) | 12,600 |
| 24 May 2007 | JPY | 256.8333 | 256.8333 | 256.8333 | 256.8333 | 256.8333 | +2.667 (+1.05%) | 1,200 |
| 23 May 2007 | JPY | 252 | 255 | 252 | 254.1667 | 254.1667 | -0.167 (-0.07%) | 20,400 |
| 22 May 2007 | JPY | 253.5 | 254.5 | 253.5 | 254.3333 | 254.3333 | -3.833 (-1.48%) | 9,600 |
| 21 May 2007 | JPY | 260 | 260 | 251.8333 | 258.1667 | 258.1667 | -1.833 (-0.71%) | 11,400 |
| 18 May 2007 | JPY | 260 | 260 | 253.3333 | 260 | 260 | 0.0 (0.0%) | 11,400 |
| 17 May 2007 | JPY | 260.8333 | 260.8333 | 260 | 260 | 260 | +1 (+0.39%) | 14,400 |
| 16 May 2007 | JPY | 260.1667 | 260.1667 | 259 | 259 | 259 | -3.333 (-1.27%) | 7,200 |
| 15 May 2007 | JPY | 261.6667 | 262.3333 | 260 | 262.3333 | 262.3333 | -0.167 (-0.06%) | 7,200 |
| 14 May 2007 | JPY | 261.6667 | 262.5 | 261.6667 | 262.5 | 262.5 | -0.667 (-0.25%) | 37,200 |
| 11 May 2007 | JPY | 263 | 263.1667 | 263 | 263.1667 | 263.1667 | +1.167 (+0.45%) | 10,800 |
| 10 May 2007 | JPY | 261.6667 | 262 | 261.6667 | 262 | 262 | -0.5 (-0.19%) | 30,000 |
| 9 May 2007 | JPY | 263.3333 | 265 | 262.5 | 262.5 | 262.5 | -2.5 (-0.94%) | 57,600 |
| 8 May 2007 | JPY | 265 | 265 | 265 | 265 | 265 | +0.667 (+0.25%) | 9,000 |
| 7 May 2007 | JPY | 263.1667 | 264.3333 | 263.1667 | 264.3333 | 264.3333 | +1.833 (+0.70%) | 18,000 |
| 2 May 2007 | JPY | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 0 |
| 1 May 2007 | JPY | 265 | 265 | 262.5 | 262.5 | 262.5 | -0.833 (-0.32%) | 3,000 |
| 27 Apr 2007 | JPY | 264.6667 | 264.6667 | 263.3333 | 263.3333 | 263.3333 | -1.333 (-0.50%) | 5,400 |
| 26 Apr 2007 | JPY | 263.5 | 264.6667 | 263.5 | 264.6667 | 264.6667 | +1.833 (+0.70%) | 8,400 |
| 25 Apr 2007 | JPY | 262.8333 | 262.8333 | 262.8333 | 262.8333 | 262.8333 | 0.0 (0.0%) | 35,400 |
| 24 Apr 2007 | JPY | 262.5 | 262.8333 | 262.5 | 262.8333 | 262.8333 | -0.167 (-0.06%) | 7,800 |
| 23 Apr 2007 | JPY | 263.3333 | 263.5 | 262.8333 | 263 | 263 | 0.0 (0.0%) | 57,600 |
| 20 Apr 2007 | JPY | 265.6667 | 265.6667 | 263 | 263 | 263 | 0.0 (0.0%) | 22,200 |
