| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | JPY | 266.3333 | 266.3333 | 263.8333 | 263.8333 | 263.8333 | +0.5 (+0.19%) | 6,600 |
| 6 Mar 2007 | JPY | 260.1667 | 263.3333 | 258.5 | 263.3333 | 263.3333 | +3.5 (+1.35%) | 45,000 |
| 5 Mar 2007 | JPY | 263.8333 | 263.8333 | 259.8333 | 259.8333 | 259.8333 | -4.667 (-1.76%) | 61,200 |
| 2 Mar 2007 | JPY | 264 | 264.5 | 263 | 264.5 | 264.5 | +0.667 (+0.25%) | 13,800 |
| 1 Mar 2007 | JPY | 265.8333 | 265.8333 | 263.6667 | 263.8333 | 263.8333 | -0.333 (-0.13%) | 19,800 |
| 28 Feb 2007 | JPY | 261.5 | 266.1667 | 260 | 264.1667 | 264.1667 | -3.333 (-1.25%) | 61,200 |
| 27 Feb 2007 | JPY | 269.1667 | 270 | 267.5 | 267.5 | 267.5 | -1 (-0.37%) | 22,200 |
| 26 Feb 2007 | JPY | 269.1667 | 270 | 268.3333 | 268.5 | 268.5 | -1.333 (-0.49%) | 42,000 |
| 23 Feb 2007 | JPY | 269.5 | 270 | 268.3333 | 269.8333 | 269.8333 | +2.167 (+0.81%) | 37,200 |
| 22 Feb 2007 | JPY | 267.1667 | 268.3333 | 267.1667 | 267.6667 | 267.6667 | +0.667 (+0.25%) | 15,600 |
| 21 Feb 2007 | JPY | 266.6667 | 267.5 | 265.3333 | 267 | 267 | -1.167 (-0.44%) | 24,000 |
| 20 Feb 2007 | JPY | 267.5 | 268.1667 | 266.1667 | 268.1667 | 268.1667 | +0.667 (+0.25%) | 59,400 |
| 19 Feb 2007 | JPY | 268.5 | 268.5 | 267.5 | 267.5 | 267.5 | -0.833 (-0.31%) | 31,800 |
| 16 Feb 2007 | JPY | 269.1667 | 269.1667 | 268 | 268.3333 | 268.3333 | -1.667 (-0.62%) | 16,200 |
| 15 Feb 2007 | JPY | 266.6667 | 270 | 266.6667 | 270 | 270 | +2.833 (+1.06%) | 38,400 |
| 14 Feb 2007 | JPY | 268.1667 | 268.5 | 267.1667 | 267.1667 | 267.1667 | -0.833 (-0.31%) | 25,200 |
| 13 Feb 2007 | JPY | 267.8333 | 268.1667 | 267.8333 | 268 | 268 | +1.333 (+0.50%) | 18,000 |
| 9 Feb 2007 | JPY | 265.8333 | 268 | 265.8333 | 266.6667 | 266.6667 | 0.0 (0.0%) | 15,600 |
| 8 Feb 2007 | JPY | 266.6667 | 266.8333 | 266.3333 | 266.6667 | 266.6667 | 0.0 (0.0%) | 21,600 |
| 7 Feb 2007 | JPY | 268.8333 | 268.8333 | 266.6667 | 266.6667 | 266.6667 | -2.167 (-0.81%) | 27,600 |
| 6 Feb 2007 | JPY | 266.6667 | 268.8333 | 266.6667 | 268.8333 | 268.8333 | +1.833 (+0.69%) | 15,600 |
| 5 Feb 2007 | JPY | 266.6667 | 270.8333 | 266.6667 | 267 | 267 | +0.333 (+0.12%) | 21,000 |
| 2 Feb 2007 | JPY | 267.5 | 267.5 | 265.8333 | 266.6667 | 266.6667 | -0.667 (-0.25%) | 33,000 |
| 1 Feb 2007 | JPY | 267.1667 | 268.3333 | 267.1667 | 267.3333 | 267.3333 | 0.0 (0.0%) | 18,600 |
| 31 Jan 2007 | JPY | 268.5 | 270.8333 | 266.8333 | 267.3333 | 267.3333 | -1 (-0.37%) | 41,400 |
| 30 Jan 2007 | JPY | 267.6667 | 269.1667 | 267.5 | 268.3333 | 268.3333 | +1 (+0.37%) | 33,600 |
| 29 Jan 2007 | JPY | 270.1667 | 270.3333 | 266.8333 | 267.3333 | 267.3333 | -3 (-1.11%) | 61,200 |
| 26 Jan 2007 | JPY | 272.3333 | 272.3333 | 270.3333 | 270.3333 | 270.3333 | -1.833 (-0.67%) | 21,000 |
| 25 Jan 2007 | JPY | 272.1667 | 273.1667 | 272.1667 | 272.1667 | 272.1667 | +0.333 (+0.12%) | 36,600 |
| 24 Jan 2007 | JPY | 274 | 275 | 271.8333 | 271.8333 | 271.8333 | -2 (-0.73%) | 30,000 |
