| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | JPY | 274 | 274 | 272.3333 | 273 | 273 | +0.667 (+0.24%) | 13,200 |
| 15 Jan 2007 | JPY | 279.5 | 279.5 | 270.3333 | 272.3333 | 272.3333 | -2.333 (-0.85%) | 45,000 |
| 12 Jan 2007 | JPY | 270 | 274.6667 | 270 | 274.6667 | 274.6667 | +4.5 (+1.67%) | 21,000 |
| 11 Jan 2007 | JPY | 274 | 274.1667 | 270 | 270.1667 | 270.1667 | -4 (-1.46%) | 15,600 |
| 10 Jan 2007 | JPY | 273.3333 | 274.1667 | 270.3333 | 274.1667 | 274.1667 | +0.833 (+0.30%) | 13,800 |
| 9 Jan 2007 | JPY | 273.8333 | 275 | 270 | 273.3333 | 273.3333 | -0.833 (-0.30%) | 40,200 |
| 5 Jan 2007 | JPY | 274.1667 | 274.1667 | 274.1667 | 274.1667 | 274.1667 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | JPY | 274.1667 | 274.1667 | 274.1667 | 274.1667 | 274.1667 | +2.5 (+0.92%) | 0 |
| 29 Dec 2006 | JPY | 266.6667 | 271.6667 | 266.6667 | 271.6667 | 271.6667 | +4.833 (+1.81%) | 37,200 |
| 28 Dec 2006 | JPY | 270.8333 | 271.6667 | 266.8333 | 266.8333 | 266.8333 | -3.833 (-1.42%) | 40,800 |
| 27 Dec 2006 | JPY | 270.6667 | 270.6667 | 266.6667 | 270.6667 | 270.6667 | +4.833 (+1.82%) | 25,800 |
| 26 Dec 2006 | JPY | 263.8333 | 270 | 262.5 | 265.8333 | 265.8333 | +2.5 (+0.95%) | 39,600 |
| 25 Dec 2006 | JPY | 271.6667 | 271.6667 | 263.3333 | 263.3333 | 263.3333 | -7.333 (-2.71%) | 84,600 |
| 22 Dec 2006 | JPY | 266.8333 | 270.6667 | 266.6667 | 270.6667 | 270.6667 | +4 (+1.50%) | 52,800 |
| 21 Dec 2006 | JPY | 272.8333 | 272.8333 | 264.1667 | 266.6667 | 266.6667 | -5.5 (-2.02%) | 46,200 |
| 20 Dec 2006 | JPY | 275 | 275 | 268.3333 | 272.1667 | 272.1667 | +5.5 (+2.06%) | 10,800 |
| 19 Dec 2006 | JPY | 272.3333 | 273.8333 | 266.6667 | 266.6667 | 266.6667 | -5.667 (-2.08%) | 33,000 |
| 18 Dec 2006 | JPY | 275 | 276.5 | 272.3333 | 272.3333 | 272.3333 | +0.5 (+0.18%) | 19,800 |
| 15 Dec 2006 | JPY | 273.5 | 273.5 | 271.8333 | 271.8333 | 271.8333 | -1.5 (-0.55%) | 13,200 |
| 14 Dec 2006 | JPY | 277.5 | 277.5 | 271.6667 | 273.3333 | 273.3333 | -0.833 (-0.30%) | 13,800 |
| 13 Dec 2006 | JPY | 274.1667 | 274.1667 | 274.1667 | 274.1667 | 274.1667 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | JPY | 281.5 | 281.5 | 274.1667 | 274.1667 | 274.1667 | -6.333 (-2.26%) | 16,800 |
| 11 Dec 2006 | JPY | 286.5 | 286.5 | 275.5 | 280.5 | 280.5 | -12.833 (-4.37%) | 5,400 |
| 8 Dec 2006 | JPY | 295 | 295 | 293.3333 | 293.3333 | 293.3333 | +14.167 (+5.07%) | 24,600 |
| 7 Dec 2006 | JPY | 279.1667 | 279.1667 | 279.1667 | 279.1667 | 279.1667 | +5.833 (+2.13%) | 600 |
| 6 Dec 2006 | JPY | 274.1667 | 275 | 273.3333 | 273.3333 | 273.3333 | 0.0 (0.0%) | 4,800 |
| 5 Dec 2006 | JPY | 283.1667 | 283.1667 | 273.3333 | 273.3333 | 273.3333 | -10 (-3.53%) | 28,800 |
| 4 Dec 2006 | JPY | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 283.3333 | +4.167 (+1.49%) | 3,000 |
| 1 Dec 2006 | JPY | 283.3333 | 283.3333 | 278.3333 | 279.1667 | 279.1667 | -4.167 (-1.47%) | 25,800 |
| 30 Nov 2006 | JPY | 285 | 285 | 283.3333 | 283.3333 | 283.3333 | -5 (-1.73%) | 10,200 |
