| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2006 | JPY | 274.1667 | 275 | 273.3333 | 273.3333 | 273.3333 | 0.0 (0.0%) | 4,800 |
| 5 Dec 2006 | JPY | 283.1667 | 283.1667 | 273.3333 | 273.3333 | 273.3333 | -10 (-3.53%) | 28,800 |
| 4 Dec 2006 | JPY | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 283.3333 | +4.167 (+1.49%) | 3,000 |
| 1 Dec 2006 | JPY | 283.3333 | 283.3333 | 278.3333 | 279.1667 | 279.1667 | -4.167 (-1.47%) | 25,800 |
| 30 Nov 2006 | JPY | 285 | 285 | 283.3333 | 283.3333 | 283.3333 | -5 (-1.73%) | 10,200 |
| 29 Nov 2006 | JPY | 283.6667 | 288.3333 | 283.3333 | 288.3333 | 288.3333 | -0.333 (-0.12%) | 8,400 |
| 28 Nov 2006 | JPY | 287.5 | 288.6667 | 283.3333 | 288.6667 | 288.6667 | +2 (+0.70%) | 16,800 |
| 27 Nov 2006 | JPY | 290 | 291.6667 | 285 | 286.6667 | 286.6667 | +1.667 (+0.58%) | 13,800 |
| 24 Nov 2006 | JPY | 291.6667 | 295 | 284.1667 | 285 | 285 | -5 (-1.72%) | 8,400 |
| 23 Nov 2006 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,800 |
