Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 1,078 | 1,089 | 1,078 | 1,089 | 1,089 | +11 (+1.02%) | 7,500 |
13 Mar 2024 | JPY | 1,097 | 1,098 | 1,077 | 1,078 | 1,078 | -16 (-1.46%) | 15,900 |
12 Mar 2024 | JPY | 1,082 | 1,094 | 1,072 | 1,094 | 1,094 | +5 (+0.46%) | 13,700 |
11 Mar 2024 | JPY | 1,104 | 1,107 | 1,080 | 1,089 | 1,089 | -21 (-1.89%) | 18,800 |
8 Mar 2024 | JPY | 1,100 | 1,116 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 20,600 |
7 Mar 2024 | JPY | 1,100 | 1,130 | 1,100 | 1,120 | 1,120 | +22 (+2.00%) | 50,900 |
6 Mar 2024 | JPY | 1,095 | 1,105 | 1,093 | 1,098 | 1,098 | +5 (+0.46%) | 13,500 |
5 Mar 2024 | JPY | 1,080 | 1,099 | 1,076 | 1,093 | 1,093 | +3 (+0.28%) | 31,200 |
4 Mar 2024 | JPY | 1,104 | 1,104 | 1,090 | 1,090 | 1,090 | -9 (-0.82%) | 24,000 |
1 Mar 2024 | JPY | 1,098 | 1,104 | 1,098 | 1,099 | 1,099 | -3 (-0.27%) | 7,600 |
29 Feb 2024 | JPY | 1,114 | 1,114 | 1,099 | 1,102 | 1,102 | -6 (-0.54%) | 13,200 |
28 Feb 2024 | JPY | 1,100 | 1,113 | 1,100 | 1,108 | 1,108 | -2 (-0.18%) | 8,800 |
27 Feb 2024 | JPY | 1,111 | 1,119 | 1,110 | 1,110 | 1,110 | -1 (-0.09%) | 8,200 |
26 Feb 2024 | JPY | 1,116 | 1,120 | 1,111 | 1,111 | 1,111 | +7 (+0.63%) | 14,800 |
22 Feb 2024 | JPY | 1,115 | 1,115 | 1,095 | 1,104 | 1,104 | -4 (-0.36%) | 18,500 |
21 Feb 2024 | JPY | 1,120 | 1,120 | 1,106 | 1,108 | 1,108 | -11 (-0.98%) | 9,600 |
20 Feb 2024 | JPY | 1,117 | 1,128 | 1,110 | 1,119 | 1,119 | +11 (+0.99%) | 17,300 |
19 Feb 2024 | JPY | 1,103 | 1,116 | 1,101 | 1,108 | 1,108 | -1 (-0.09%) | 6,500 |
16 Feb 2024 | JPY | 1,091 | 1,114 | 1,091 | 1,109 | 1,109 | +21 (+1.93%) | 14,900 |
15 Feb 2024 | JPY | 1,103 | 1,105 | 1,088 | 1,088 | 1,088 | -3 (-0.27%) | 15,400 |
14 Feb 2024 | JPY | 1,105 | 1,105 | 1,090 | 1,091 | 1,091 | -13 (-1.18%) | 15,300 |
13 Feb 2024 | JPY | 1,097 | 1,109 | 1,093 | 1,104 | 1,104 | +13 (+1.19%) | 12,900 |
9 Feb 2024 | JPY | 1,117 | 1,117 | 1,091 | 1,091 | 1,091 | -15 (-1.36%) | 21,700 |
8 Feb 2024 | JPY | 1,099 | 1,123 | 1,091 | 1,106 | 1,106 | -33 (-2.90%) | 64,800 |
7 Feb 2024 | JPY | 1,135 | 1,147 | 1,130 | 1,139 | 1,139 | +13 (+1.15%) | 38,400 |
6 Feb 2024 | JPY | 1,138 | 1,138 | 1,125 | 1,126 | 1,126 | -4 (-0.35%) | 10,300 |
5 Feb 2024 | JPY | 1,132 | 1,140 | 1,125 | 1,130 | 1,130 | +12 (+1.07%) | 13,000 |
2 Feb 2024 | JPY | 1,135 | 1,135 | 1,116 | 1,118 | 1,118 | -2 (-0.18%) | 10,600 |
1 Feb 2024 | JPY | 1,123 | 1,127 | 1,120 | 1,120 | 1,120 | -14 (-1.23%) | 9,900 |
31 Jan 2024 | JPY | 1,123 | 1,134 | 1,121 | 1,134 | 1,134 | +9 (+0.80%) | 7,200 |