| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | JPY | 1,076 | 1,078 | 1,053 | 1,057 | 1,057 | -9 (-0.84%) | 20,700 |
| 5 Sep 2024 | JPY | 1,060 | 1,085 | 1,060 | 1,066 | 1,066 | -3 (-0.28%) | 32,500 |
| 4 Sep 2024 | JPY | 1,075 | 1,091 | 1,067 | 1,069 | 1,069 | -16 (-1.47%) | 32,600 |
| 3 Sep 2024 | JPY | 1,095 | 1,095 | 1,083 | 1,085 | 1,085 | +5 (+0.46%) | 16,000 |
| 2 Sep 2024 | JPY | 1,086 | 1,086 | 1,074 | 1,080 | 1,080 | -3 (-0.28%) | 30,200 |
| 30 Aug 2024 | JPY | 1,081 | 1,105 | 1,076 | 1,083 | 1,083 | +3 (+0.28%) | 70,800 |
| 29 Aug 2024 | JPY | 1,102 | 1,102 | 1,067 | 1,080 | 1,080 | +12 (+1.12%) | 251,100 |
| 28 Aug 2024 | JPY | 1,089 | 1,089 | 1,057 | 1,068 | 1,068 | +7 (+0.66%) | 87,600 |
| 27 Aug 2024 | JPY | 1,028 | 1,069 | 1,019 | 1,061 | 1,061 | +54 (+5.36%) | 95,600 |
| 26 Aug 2024 | JPY | 1,003 | 1,010 | 995 | 1,007 | 1,007 | +11 (+1.10%) | 76,100 |
| 23 Aug 2024 | JPY | 984 | 999 | 983 | 996 | 996 | +15 (+1.53%) | 51,900 |
| 22 Aug 2024 | JPY | 986 | 988 | 975 | 981 | 981 | -6 (-0.61%) | 90,900 |
| 21 Aug 2024 | JPY | 987 | 993 | 985 | 987 | 987 | -1 (-0.10%) | 42,500 |
| 20 Aug 2024 | JPY | 989 | 995 | 985 | 988 | 988 | +4 (+0.41%) | 43,700 |
| 19 Aug 2024 | JPY | 999 | 1,000 | 981 | 984 | 984 | -23 (-2.28%) | 96,500 |
| 16 Aug 2024 | JPY | 1,018 | 1,020 | 1,000 | 1,007 | 1,007 | -7 (-0.69%) | 69,100 |
| 15 Aug 2024 | JPY | 1,007 | 1,024 | 1,002 | 1,014 | 1,014 | +13 (+1.30%) | 27,300 |
| 14 Aug 2024 | JPY | 1,008 | 1,015 | 999 | 1,001 | 1,001 | -9 (-0.89%) | 24,200 |
| 13 Aug 2024 | JPY | 982 | 1,010 | 980 | 1,010 | 1,010 | +33 (+3.38%) | 36,300 |
| 9 Aug 2024 | JPY | 1,009 | 1,009 | 970 | 977 | 977 | -17 (-1.71%) | 61,800 |
| 8 Aug 2024 | JPY | 1,002 | 1,017 | 980 | 994 | 994 | -57 (-5.42%) | 56,000 |
| 7 Aug 2024 | JPY | 1,007 | 1,073 | 1,007 | 1,051 | 1,051 | +33 (+3.24%) | 20,800 |
| 6 Aug 2024 | JPY | 1,049 | 1,058 | 1,013 | 1,018 | 1,018 | +48 (+4.95%) | 22,300 |
| 5 Aug 2024 | JPY | 1,071 | 1,086 | 951 | 970 | 970 | -131 (-11.90%) | 58,300 |
| 2 Aug 2024 | JPY | 1,138 | 1,145 | 1,101 | 1,101 | 1,101 | -49 (-4.26%) | 42,400 |
| 1 Aug 2024 | JPY | 1,180 | 1,180 | 1,150 | 1,150 | 1,150 | -33 (-2.79%) | 21,000 |
| 31 Jul 2024 | JPY | 1,158 | 1,183 | 1,158 | 1,183 | 1,183 | +20 (+1.72%) | 17,400 |
| 30 Jul 2024 | JPY | 1,167 | 1,178 | 1,161 | 1,163 | 1,163 | -3 (-0.26%) | 21,600 |
| 29 Jul 2024 | JPY | 1,149 | 1,166 | 1,145 | 1,166 | 1,166 | +26 (+2.28%) | 19,500 |
| 26 Jul 2024 | JPY | 1,150 | 1,153 | 1,140 | 1,140 | 1,140 | -9 (-0.78%) | 14,700 |
