Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | HKD | 5.06 | 5.13 | 5.06 | 5.09 | 5.09 | +0.01 (+0.20%) | 295,000 |
15 May 2019 | HKD | 5.1 | 5.15 | 5.08 | 5.08 | 5.08 | +0.01 (+0.20%) | 278,000 |
14 May 2019 | HKD | 5.07 | 5.09 | 5.06 | 5.07 | 5.07 | -0.06 (-1.17%) | 228,000 |
13 May 2019 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 5.12 | 5.18 | 5.1 | 5.13 | 5.13 | +0.05 (+0.98%) | 337,000 |
9 May 2019 | HKD | 5.11 | 5.13 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 260,000 |
8 May 2019 | HKD | 5.09 | 5.12 | 5.08 | 5.1 | 5.1 | 0.0 (0.0%) | 210,000 |
7 May 2019 | HKD | 5.1 | 5.18 | 5.1 | 5.1 | 5.1 | +0.02 (+0.39%) | 290,000 |
6 May 2019 | HKD | 5.13 | 5.16 | 5.08 | 5.08 | 5.08 | -0.08 (-1.55%) | 207,000 |
3 May 2019 | HKD | 5.13 | 5.16 | 5.13 | 5.16 | 5.16 | +0.01 (+0.19%) | 274,000 |
2 May 2019 | HKD | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | -0.01 (-0.19%) | 273,000 |
1 May 2019 | HKD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 5.1 | 5.16 | 5.1 | 5.16 | 5.16 | +0.04 (+0.78%) | 278,000 |
29 Apr 2019 | HKD | 5.15 | 5.17 | 5.12 | 5.12 | 5.12 | -0.01 (-0.19%) | 282,000 |
26 Apr 2019 | HKD | 5.11 | 5.15 | 5.11 | 5.13 | 5.13 | 0.0 (0.0%) | 325,000 |
25 Apr 2019 | HKD | 5.12 | 5.15 | 5.11 | 5.13 | 5.13 | -0.06 (-1.16%) | 291,000 |
24 Apr 2019 | HKD | 5.11 | 5.19 | 5.11 | 5.19 | 5.19 | +0.05 (+0.97%) | 376,000 |
23 Apr 2019 | HKD | 5.11 | 5.14 | 5.11 | 5.14 | 5.14 | 0.0 (0.0%) | 299,000 |
22 Apr 2019 | HKD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 5.11 | 5.14 | 5.1 | 5.14 | 5.14 | -0.01 (-0.19%) | 295,000 |
17 Apr 2019 | HKD | 5.11 | 5.19 | 5.1 | 5.15 | 5.15 | +0.03 (+0.59%) | 315,000 |
16 Apr 2019 | HKD | 5.12 | 5.16 | 5.07 | 5.12 | 5.12 | 0.0 (0.0%) | 281,000 |
15 Apr 2019 | HKD | 5.07 | 5.15 | 5.06 | 5.12 | 5.12 | +0.06 (+1.19%) | 414,000 |
12 Apr 2019 | HKD | 5.04 | 5.08 | 5 | 5.06 | 5.06 | +0.05 (+1.00%) | 272,000 |
11 Apr 2019 | HKD | 4.99 | 5.02 | 4.98 | 5.01 | 5.01 | 0.0 (0.0%) | 332,000 |
10 Apr 2019 | HKD | 5.02 | 5.04 | 4.9 | 5.01 | 5.01 | -0.06 (-1.18%) | 390,000 |
9 Apr 2019 | HKD | 5.09 | 5.13 | 5 | 5.07 | 5.07 | -0.04 (-0.78%) | 357,000 |
8 Apr 2019 | HKD | 5.16 | 5.16 | 5.1 | 5.11 | 5.11 | -0.02 (-0.39%) | 355,000 |
5 Apr 2019 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |